• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦未來車 (00895)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0012.832.8032.88-12.81,774-0.72%
2025/01/2000.00132.3332.36-11,778-0.06%
2025/01/1700.00231.9432.05-21,795-0.11%
2025/01/1600.00532.1532.18-51,783-0.28%
2025/01/13231.2900.0031.2221,7870.11%
2025/01/10331.8100.0031.8331,7780.17%
2025/01/09331.89131.9131.9121,7720.11%
2025/01/08132.190.132.2732.180.91,7860.05%
2025/01/07132.85232.8532.71-11,764-0.06%
2024/12/3100.000.131.9031.88-0.11,7840.00%
2024/12/260.133.0000.0032.990.11,8150.00%
2024/12/250.332.78132.7932.79-0.71,825-0.04%
2024/12/2000.00131.4331.38-11,843-0.05%
2024/12/190.531.8300.0031.860.51,8270.03%
2024/12/1600.002.432.3832.31-2.41,847-0.13%
2024/12/130.432.2900.0032.240.41,8360.02%
2024/12/11231.8600.0031.8721,8650.11%
2024/12/0900.00232.2132.22-21,880-0.11%
2024/12/0600.000.631.9831.98-0.61,879-0.03%
2024/12/03131.8100.0031.8311,8700.05%
2024/11/280.130.8100.0030.780.11,8420.01%
2024/11/2700.000.230.9930.87-0.21,871-0.01%
2024/11/262.331.1000.0031.172.31,9050.12%
2024/11/251031.8600.0031.79101,8860.53%
2024/11/21331.1700.0031.1831,8800.16%
2024/11/200.231.6000.0031.570.21,8650.01%
2024/11/1800.000.231.0931.20-0.21,871-0.01%
2024/11/1510.331.00230.9730.988.31,8560.45%
2024/11/140.331.421031.4531.43-9.71,849-0.52%
2024/11/130.831.54531.5131.50-4.21,837-0.23%
2024/11/12232.3000.0032.1221,8300.11%
2024/11/11031.65531.6531.96-51,753-0.28%
2024/11/082.131.2800.0031.182.11,7040.12%
2024/11/06130.1600.0029.9911,7050.06%
2024/11/0400.001.329.1729.15-1.31,891-0.07%
2024/11/01228.910.329.0529.041.81,9890.09%
2024/10/30030.1900.0030.0302,0330.00%
2024/10/28230.471430.4430.46-122,024-0.59%
2024/10/250.230.07130.0030.00-0.82,004-0.04%
2024/10/240.329.7500.0029.650.31,9980.02%
2024/10/21129.4800.0029.4612,1240.05%
2024/10/1616.329.0700.0029.0916.32,1960.74%
2024/10/0900.000.329.4429.38-0.32,392-0.01%
2024/10/08129.1300.0029.1412,4220.04%
2024/10/0700.001829.2229.24-182,456-0.73%
2024/09/2600.002829.0428.85-282,521-1.11%
2024/09/20328.1300.0028.0932,5270.12%
2024/09/16227.4600.0027.4622,6450.08%
2024/09/1300.00127.4527.47-12,707-0.04%
2024/09/090.325.9000.0026.050.32,7990.01%
2024/09/06126.5700.0026.5712,8950.03%
2024/09/04226.3800.0026.3022,9190.07%
2024/08/298.127.3400.0027.388.13,0170.27%
2024/08/26128.1300.0028.0813,0350.03%
2024/08/230.127.7700.0027.800.13,0710.00%
2024/08/22128.1400.0028.1513,1580.03%
2024/08/21128.0000.0028.0213,1920.03%
2024/08/1900.00127.7527.75-13,215-0.03%
2024/08/1600.00127.8627.86-13,226-0.03%
2024/08/0900.00325.8325.74-33,199-0.09%
2024/08/080.225.1100.0025.100.23,1900.01%
2024/08/06225.68225.5825.5903,1180.00%
2024/08/053.625.05824.9124.30-4.42,965-0.15%
2024/08/0210.426.5000.0026.4710.42,8790.36%
2024/07/31227.37127.4627.4712,8450.04%
2024/07/30127.515.827.5027.55-4.82,859-0.17%
2024/07/2900.00427.7127.66-42,861-0.14%
2024/07/26327.28627.2727.38-32,898-0.10%
2024/07/2300.00229.2029.21-22,868-0.07%
2024/07/22528.66428.4728.5212,8510.04%
2024/07/191.129.20129.2029.180.12,7980.00%
2024/07/187.329.26929.2129.28-1.72,824-0.06%
2024/07/17130.33130.2130.2102,7540.00%
2024/07/152.130.4500.0030.502.12,7860.08%
2024/07/121129.8700.0029.73112,7370.40%
2024/07/11230.87130.8730.9012,6410.04%
2024/07/1000.00530.3730.43-52,609-0.19%
2024/07/0900.002030.1030.12-202,622-0.76%
2024/07/08229.7000.0029.7022,5800.08%
2024/07/050.129.6000.0029.620.12,5530.00%
2024/07/04129.62229.6129.61-12,522-0.04%
2024/07/0300.00228.7328.78-22,497-0.08%
2024/07/021.128.271128.2928.24-9.92,494-0.40%
2024/07/01128.11228.2428.24-12,500-0.04%
2024/06/261.128.13128.1628.190.12,5410.00%
2024/06/25127.2000.0027.5212,5190.04%
2024/06/241027.7400.0027.80102,4760.40%
2024/06/211728.1900.0028.17172,4550.69%
2024/06/20228.6700.0028.7422,4050.08%
2024/06/19228.43128.6028.6312,3510.04%
2024/06/14227.9400.0028.0222,3180.09%
2024/06/12227.2500.0027.3022,2290.09%
2024/06/11127.36127.3627.3402,2330.00%
2024/06/07327.3200.0027.3332,2400.13%
2024/06/0600.00127.5327.51-12,230-0.04%
2024/06/03526.730.226.7026.754.82,3300.21%
2024/05/3120.126.50226.4826.5318.12,3310.78%
2024/05/30326.6200.0026.6232,3730.13%
2024/05/2800.000.126.5226.63-0.12,372-0.01%
2024/05/2700.001.226.4026.43-1.22,310-0.05%
2024/05/24225.9800.0025.9522,2840.09%
2024/05/23226.00126.0026.0112,2620.04%
2024/05/2200.000.325.4325.49-0.32,299-0.01%
2024/05/2100.00125.2825.27-12,328-0.04%
2024/05/1600.00225.1925.14-22,331-0.09%
2024/05/0700.00224.9124.92-22,533-0.08%
2024/05/0600.000.724.4824.51-0.72,502-0.03%
2024/05/0300.00324.2224.17-32,517-0.12%
2024/04/30224.840.824.7824.761.22,5270.05%
2024/04/2900.00424.3124.43-42,489-0.16%
2024/04/250.123.290.623.4123.22-0.52,554-0.02%
2024/04/2400.001.523.7723.89-1.52,597-0.06%
2024/04/23122.8100.0022.8112,5980.04%
2024/04/180.623.7300.0023.700.62,5170.02%
2024/04/1700.00824.1424.12-82,583-0.31%
2024/04/16024.04123.9624.01-12,561-0.04%
2024/04/15124.6000.0024.5912,5660.04%
2024/04/111.124.5400.0024.581.12,5140.04%
2024/04/100.824.5700.0024.550.82,4950.03%
2024/04/090.324.6400.0024.640.32,4910.01%
2024/04/081.624.4500.0024.421.62,4780.07%
2024/03/2900.000.524.8324.77-0.52,432-0.02%
2024/03/2800.000.424.8624.83-0.42,452-0.01%
2024/03/270.124.9800.0025.000.12,4510.00%
2024/03/26125.07125.0625.1102,4620.00%
2024/03/25125.0800.0024.9812,4950.04%
2024/03/210.124.77124.7624.89-0.92,569-0.04%
2024/03/1800.00324.0624.10-32,604-0.12%
2024/03/152.123.8700.0023.862.12,6140.08%
2024/03/12324.10124.1024.1922,5730.08%
2024/03/0600.00224.1224.17-22,366-0.08%
2024/03/0500.00024.2424.2002,3840.00%
2024/03/040.124.2300.0024.200.12,3320.00%
2024/03/0100.006.123.6123.70-6.12,283-0.27%
2024/02/2700.00223.1123.21-22,233-0.09%
2024/02/23123.2600.0023.2912,2230.04%
2024/02/2200.001522.4022.57-152,210-0.68%
2024/02/21121.8400.0021.8612,1710.05%
2024/02/20222.2900.0022.2722,2090.09%
2024/02/1900.00822.3222.33-82,251-0.36%
2024/02/16522.44122.4322.4342,3670.17%
2024/02/15122.17522.2222.26-42,491-0.16%
2024/02/0500.00621.0521.04-62,478-0.24%
2024/02/0200.002420.8020.78-242,431-0.99%
2024/02/010.120.4000.0020.430.12,4300.00%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音