富邦元宇宙 (00903)-元大-永春券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.96
漲跌
▲0.28
漲幅
+2.05%
成交量
2,984張
產業
上市
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	13.96	13.96	-1	1,161	-0.09%
2024/06/04	0	0.00	3	13.66	13.67	-3	1,247	-0.24%
2024/05/29	0	0.00	7	13.63	13.62	-7	1,291	-0.54%
2024/05/28	0	0.00	0.1	13.50	13.53	-0.1	1,349	0.00%
2024/05/23	0	0.00	4	13.64	13.63	-4	1,372	-0.29%
2024/05/16	0	0.00	0.5	13.43	13.52	-0.5	1,404	-0.03%
2024/05/15	0	0.00	0	13.39	13.37	0	1,389	0.00%
2024/05/14	0	0.00	20	13.29	13.30	-20	1,435	-1.39%
2024/05/09	0	0.00	10	13.36	13.36	-10	1,486	-0.67%
2024/05/08	0	0.00	0.5	13.42	13.41	-0.5	1,503	-0.03%
2024/05/07	0	0.00	17.7	13.41	13.40	-17.7	1,534	-1.15%
2024/05/06	0	0.00	0.2	13.15	13.13	-0.2	1,505	-0.01%
2024/04/26	0	0.00	1	12.82	12.81	-1	1,585	-0.06%
2024/04/25	2	12.34	0	0.00	12.32	2	1,576	0.13%
2024/04/19	2	12.58	0	0.00	12.60	2	1,608	0.12%
2024/04/16	0	0.00	4	12.94	12.95	-4	1,605	-0.25%
2024/04/12	0	0.00	2	13.46	13.45	-2	1,597	-0.13%
2024/04/03	0	0.00	6	13.15	13.13	-6	1,542	-0.39%
2024/03/26	0	0.00	2	13.24	13.26	-2	1,588	-0.13%
2024/03/25	0	0.00	0	13.29	13.27	0	1,600	0.00%
2024/03/22	0	0.00	1	13.24	13.25	-1	1,615	-0.06%
2024/03/19	3	12.96	0	0.00	12.98	3	1,662	0.18%
2024/03/18	1	13.05	0	0.00	13.09	1	1,684	0.06%
2024/03/13	0	0.00	3	13.36	13.38	-3	1,703	-0.18%
2024/03/12	0	0.00	2	13.23	13.24	-2	1,668	-0.12%
2024/03/11	0	0.00	1	13.24	13.23	-1	1,667	-0.06%
2024/03/08	0	0.00	6	13.41	13.42	-6	1,652	-0.36%
2024/03/05	0	0.00	2	13.32	13.22	-2	1,538	-0.13%
2024/03/04	0	0.00	2	13.33	13.32	-2	1,539	-0.13%
2024/03/01	0	0.00	4	13.16	13.19	-4	1,516	-0.26%
2024/02/27	0	0.00	0.1	12.88	12.86	-0.1	1,421	-0.01%
2024/02/26	0	0.00	1	12.87	12.86	-1	1,414	-0.07%
2024/02/23	0	0.00	52.5	12.96	12.96	-52.5	1,410	-3.73%
2024/02/19	0	0.00	1.2	12.90	12.78	-1.2	1,381	-0.09%
2024/01/30	0	0.00	7.2	12.69	12.71	-7.2	1,344	-0.54%
2024/01/24	0	0.00	5	12.66	12.65	-5	1,343	-0.37%
2024/01/23	0	0.00	11	12.55	12.54	-11	1,335	-0.82%
2024/01/22	0	0.00	16	12.46	12.46	-16	1,306	-1.22%
2024/01/19	0	0.00	1	12.22	12.21	-1	1,288	-0.08%
2024/01/18	0	0.00	1	12.06	12.04	-1	1,279	-0.08%
2024/01/17	0	0.00	101	12.13	12.13	-101	1,250	-8.08%	大賣/鉅額交易
2023/12/18	0	0.00	2	12.35	12.40	-2	1,162	-0.17%
2023/12/06	0.2	11.71	2	11.79	11.79	-1.8	1,062	-0.17%
2023/11/29	0.2	11.76	0	0.00	11.77	0.2	1,072	0.02%
2023/11/20	0	0.00	0.2	11.88	11.87	-0.2	1,086	-0.02%
2023/11/17	0	0.00	0.1	11.92	11.90	-0.1	1,080	-0.01%
2023/11/02	0	0.00	2	11.05	11.04	-2	1,077	-0.19%
2023/11/01	0	0.00	2	10.81	10.85	-2	1,068	-0.19%
2023/10/26	5	10.63	0	0.00	10.61	5	1,181	0.42%
2023/10/23	0	0.00	3.5	10.91	10.91	-3.5	1,219	-0.29%
2023/10/17	0	0.00	2	11.37	11.35	-2	1,293	-0.15%
2023/10/12	0	0.00	5	11.53	11.54	-5	1,360	-0.37%
2023/10/05	0	0.00	10	11.14	11.12	-10	1,492	-0.67%
2023/09/22	0.5	11.04	0	0.00	11.04	0.5	1,603	0.03%
2023/09/19	3	11.47	0.3	11.50	11.45	2.7	1,641	0.16%
2023/09/14	3	11.68	0	0.00	11.67	3	1,692	0.18%
2023/09/04	0	0.00	5	12.01	12.01	-5	1,912	-0.26%
2023/09/01	0	0.00	5	11.92	11.92	-5	1,947	-0.26%
2023/08/31	0	0.00	1	11.92	11.90	-1	1,979	-0.05%
2023/08/24	0	0.00	2	11.91	11.95	-2	2,168	-0.09%
2023/08/16	3	11.86	0	0.00	11.86	3	2,262	0.13%
2023/08/14	2	11.90	17	11.89	11.86	-15	2,361	-0.64%
2023/08/10	3	12.00	0.4	12.05	12.01	2.6	2,378	0.11%
2023/08/02	0	0.00	1	12.86	12.84	-1	2,391	-0.04%
2023/07/28	0	0.00	4	12.43	12.45	-4	2,299	-0.17%
2023/07/25	0	0.00	2	12.41	12.36	-2	2,357	-0.08%
2023/07/24	0	0.00	10	12.51	12.50	-10	2,340	-0.43%
2023/07/19	0	0.00	2	12.90	12.89	-2	2,343	-0.09%
2023/07/17	0	0.00	1	12.71	12.74	-1	2,341	-0.04%
2023/07/12	0	0.00	3	12.35	12.35	-3	2,247	-0.13%
2023/07/03	2	12.08	36	12.04	12.08	-34	2,303	-1.48%
2023/06/30	0	0.00	0.1	11.90	11.91	-0.1	2,313	0.00%
2023/06/27	0	0.00	2	11.50	11.49	-2	2,366	-0.08%
2023/06/26	0	0.00	80	11.63	11.65	-80	2,375	-3.37%
2023/06/21	1	11.93	0	0.00	11.94	1	2,373	0.04%
2023/06/20	1	11.93	12	11.94	11.93	-11	2,374	-0.46%
2023/06/19	1	11.95	0	0.00	11.96	1	2,421	0.04%
2023/06/16	0	0.00	11	12.02	12.05	-11	2,409	-0.46%
2023/06/14	0	0.00	3	12.01	12.02	-3	2,442	-0.12%
2023/06/13	0	0.00	3	11.91	11.91	-3	2,455	-0.12%
2023/06/12	0	0.00	1	11.81	11.81	-1	2,450	-0.04%
2023/06/08	6	11.66	1	11.68	11.66	5	2,497	0.20%
2023/06/07	3	11.79	15	11.77	11.80	-12	2,480	-0.48%
2023/06/06	2	11.60	4	11.59	11.59	-2	2,458	-0.08%
2023/06/02	0	0.00	1	11.45	11.49	-1	2,472	-0.04%
2023/05/29	3	11.09	0	0.00	11.10	3	2,478	0.12%
2023/05/12	0	0.00	6	10.13	10.15	-6	2,788	-0.22%
2023/05/11	0	0.00	2	10.21	10.20	-2	2,828	-0.07%
2023/05/09	2	10.18	0	0.00	10.19	2	2,944	0.07%
2023/05/02	0	0.00	1	10.11	10.17	-1	3,471	-0.03%
2023/04/28	0	0.00	4	10.00	9.99	-4	3,596	-0.11%
2023/04/27	0	0.00	8	9.88	9.90	-8	3,607	-0.22%
2023/04/25	0	0.00	4	9.75	9.74	-4	3,753	-0.11%
2023/04/24	0	0.00	6	9.81	9.79	-6	3,804	-0.16%
2023/04/21	8	9.88	1	9.88	9.87	7	3,854	0.18%
2023/04/19	1	10.00	0	0.00	9.98	1	3,918	0.03%
2023/04/18	0	0.00	5	10.00	10.00	-5	3,943	-0.13%
2023/04/14	0	0.00	9	10.00	10.02	-9	3,989	-0.23%
2023/04/13	14	9.88	0	0.00	9.87	14	3,941	0.36%
2023/04/07	0	0.00	2	9.99	9.97	-2	4,133	-0.05%
2023/03/30	0	0.00	7	9.85	9.87	-7	4,128	-0.17%
2023/03/27	1	9.85	0	0.00	9.84	1	4,294	0.02%
2023/03/24	0	0.00	3	9.81	9.82	-3	4,324	-0.07%
2023/03/22	0	0.00	2	9.81	9.81	-2	4,333	-0.05%
2023/03/17	0	0.00	3	9.71	9.74	-3	4,310	-0.07%
2023/03/16	0	0.00	7	9.51	9.50	-7	4,308	-0.16%
2023/03/15	0	0.00	11	9.40	9.40	-11	4,391	-0.25%
2023/03/06	0	0.00	6	9.50	9.53	-6	4,522	-0.13%
2023/03/02	10	9.20	0	0.00	9.20	10	4,526	0.22%
2023/02/22	9	9.44	0	0.00	9.43	9	4,460	0.20%
2023/02/20	11	9.67	0	0.00	9.67	11	4,474	0.25%
2023/02/17	2	9.78	0	0.00	9.78	2	4,491	0.04%
2023/02/16	0	0.00	13	10.02	10.04	-13	4,492	-0.29%
2023/02/15	0	0.00	24.2	9.74	9.73	-24.2	4,517	-0.54%
2023/02/13	10	9.52	0	0.00	9.51	10	4,606	0.22%
2023/02/09	11	9.95	0.1	9.93	9.96	10.9	4,576	0.24%
2023/02/06	0.1	9.92	0.1	9.93	9.92	0	4,572	0.00%
2023/02/03	0	0.00	1.3	9.90	9.92	-1.3	4,522	-0.03%
2023/02/02	1	9.67	3	9.67	9.74	-2	4,399	-0.05%
2023/01/31	6	9.10	0	0.00	9.08	6	4,283	0.14%
2023/01/30	0	0.00	22.2	9.33	9.37	-22.2	4,247	-0.52%
2023/01/17	0	0.00	11	8.61	8.60	-11	4,094	-0.27%
2023/01/16	5	8.63	34	8.63	8.63	-29	4,119	-0.70%
2023/01/13	0	0.00	2.2	8.51	8.50	-2.2	4,073	-0.05%
2023/01/12	0	0.00	1.3	8.44	8.43	-1.3	4,054	-0.03%
2023/01/11	0	0.00	10.3	8.28	8.29	-10.3	4,040	-0.25%
2023/01/09	2	8.04	0.4	8.06	8.07	1.6	4,054	0.04%
2023/01/05	0	0.00	0.2	8.03	8.02	-0.2	4,069	0.00%
2023/01/03	1	7.90	0	0.00	7.91	1	4,185	0.02%
2022/12/30	0	0.00	6	7.86	7.86	-6	4,198	-0.14%
2022/12/29	0.2	7.68	0	0.00	7.67	0.2	4,176	0.00%
2022/12/28	16	7.70	0	0.00	7.69	16	4,264	0.38%
2022/12/26	2	7.94	0	0.00	7.94	2	4,256	0.05%
2022/12/23	2	7.94	0	0.00	7.95	2	4,357	0.05%
2022/12/22	0	0.00	8	8.14	8.16	-8	4,413	-0.18%
2022/12/20	10	8.03	1	8.08	7.95	9	4,532	0.20%
2022/12/19	8	8.26	6	8.26	8.26	2	4,460	0.04%
2022/12/16	10	8.32	0	0.00	8.33	10	4,521	0.22%
2022/12/14	0	0.00	9	8.64	8.66	-9	4,624	-0.19%
2022/12/08	9	8.31	0	0.00	8.35	9	4,714	0.19%
2022/12/07	6	8.45	0	0.00	8.46	6	4,766	0.13%
2022/12/06	5.1	8.74	0	0.00	8.71	5.1	4,733	0.11%
2022/12/05	3	8.88	20	8.92	8.88	-17	4,838	-0.35%
2022/12/02	0	0.00	5	8.89	8.89	-5	4,831	-0.10%
2022/12/01	20	8.82	8	8.81	8.82	12	4,816	0.25%
2022/11/30	12	8.46	0	0.00	8.48	12	4,746	0.25%
2022/11/29	1	8.50	0	0.00	8.53	1	4,743	0.02%
2022/11/28	0	0.00	1	8.60	8.59	-1	4,783	-0.02%
2022/11/25	0	0.00	3	8.73	8.75	-3	4,837	-0.06%
2022/11/22	6	8.46	0	0.00	8.45	6	4,963	0.12%
2022/11/17	2	8.73	0	0.00	8.73	2	5,004	0.04%
2022/11/16	2	8.94	4	8.90	8.94	-2	5,036	-0.04%
2022/11/14	0	0.00	10	8.78	8.80	-10	5,055	-0.20%
2022/11/11	2	8.62	14	8.56	8.57	-12	5,019	-0.24%
2022/11/10	5	8.04	0	0.00	8.06	5	4,948	0.10%
2022/11/08	4	8.41	0	0.00	8.37	4	4,868	0.08%
2022/11/03	18	8.47	0	0.00	8.48	18	5,015	0.36%
2022/10/28	14	8.62	0	0.00	8.60	14	5,052	0.28%
2022/10/26	1	9.01	0	0.00	9.01	1	4,989	0.02%
2022/10/24	0	0.00	3	8.98	8.90	-3	5,000	-0.06%
2022/10/19	0	0.00	0.1	9.13	9.07	-0.1	4,955	0.00%
2022/10/18	0	0.00	9	8.96	9.08	-9	4,955	-0.18%
2022/10/17	7	8.49	32	8.47	8.53	-25	4,910	-0.51%
2022/10/14	0	0.00	12	8.81	8.84	-12	4,972	-0.24%
2022/10/13	6	8.53	0	0.00	8.51	6	4,984	0.12%
2022/10/12	0.1	8.61	0	0.00	8.57	0.1	4,962	0.00%
2022/10/11	10.1	8.77	0	0.00	8.67	10.1	4,927	0.21%
2022/10/05	0	0.00	4	9.38	9.34	-4	4,831	-0.08%
2022/10/04	0	0.00	12	9.12	9.16	-12	4,757	-0.25%
2022/10/03	2.1	8.81	0	0.00	8.81	2.1	4,729	0.04%
2022/09/30	1.1	8.92	0	0.00	8.97	1.1	4,736	0.02%
2022/09/29	0	0.00	9	9.26	9.27	-9	4,671	-0.19%
2022/09/28	2	9.09	0	0.00	9.00	2	4,714	0.04%
2022/09/27	2	9.15	0	0.00	9.12	2	4,667	0.04%
2022/09/26	1	9.18	0	0.00	9.18	1	4,617	0.02%
2022/09/23	3	9.43	0	0.00	9.44	3	4,605	0.07%
2022/09/22	2	9.56	1	9.58	9.62	1	4,527	0.02%
2022/09/19	17	9.86	0	0.00	9.84	17	4,667	0.36%
2022/09/16	9.5	9.93	0	0.00	9.94	9.5	4,691	0.20%
2022/09/14	14	10.06	2	10.06	10.05	12	4,757	0.25%
2022/09/13	1	10.54	9	10.57	10.54	-8	4,701	-0.17%
2022/09/12	0	0.00	12	10.39	10.42	-12	4,663	-0.26%
2022/09/05	4	9.86	0	0.00	9.87	4	4,858	0.08%
2022/09/02	12	9.97	0	0.00	9.97	12	4,946	0.24%
2022/09/01	7	9.98	0	0.00	9.98	7	4,911	0.14%
2022/08/31	7	10.11	0	0.00	10.15	7	4,842	0.14%
2022/08/30	1	10.15	0	0.00	10.18	1	4,800	0.02%
2022/08/29	5	10.11	0	0.00	10.15	5	4,785	0.10%
2022/08/26	0	0.00	5	10.71	10.69	-5	4,738	-0.11%
2022/08/24	0	0.00	2	10.36	10.36	-2	4,739	-0.04%
2022/08/23	7	10.41	0	0.00	10.42	7	4,714	0.15%
2022/08/22	7	10.72	0	0.00	10.70	7	4,735	0.15%
2022/08/19	4	11.23	0	0.00	11.19	4	4,683	0.09%
2022/08/18	11	11.26	0	0.00	11.26	11	4,710	0.23%
2022/08/17	0	0.00	1	11.60	11.63	-1	4,767	-0.02%
2022/08/16	1	11.57	0	0.00	11.57	1	4,832	0.02%
2022/08/12	0	0.00	25	11.32	11.31	-25	4,798	-0.52%
2022/08/11	0	0.00	2	11.33	11.32	-2	4,796	-0.04%
2022/08/10	1	10.68	0	0.00	10.60	1	4,736	0.02%
2022/08/09	1	11.08	6	11.06	11.07	-5	4,672	-0.11%
2022/08/05	0	0.00	2	11.00	10.99	-2	4,747	-0.04%
2022/08/04	0	0.00	12	10.86	10.87	-12	4,912	-0.24%
2022/08/03	0	0.00	4	10.53	10.52	-4	4,970	-0.08%
2022/07/29	0	0.00	6	10.46	10.46	-6	5,216	-0.12%
2022/07/27	0	0.00	1	9.99	10.04	-1	5,196	-0.02%
2022/07/26	4	10.06	0	0.00	10.07	4	5,198	0.08%
2022/07/25	4	10.17	0	0.00	10.17	4	5,263	0.08%
2022/07/22	4	10.62	0	0.00	10.53	4	5,275	0.08%
2022/07/21	0	0.00	3	10.73	10.79	-3	5,303	-0.06%
2022/07/20	0	0.00	4	10.43	10.42	-4	5,263	-0.08%
2022/07/15	0	0.00	2	9.88	9.85	-2	5,572	-0.04%
2022/07/12	4	9.93	0	0.00	9.92	4	5,611	0.07%
2022/07/11	4	10.32	13	10.37	10.31	-9	5,637	-0.16%
2022/07/08	0	0.00	1	10.36	10.35	-1	5,643	-0.02%
2022/07/06	0	0.00	1	10.12	10.04	-1	5,691	-0.02%
2022/07/05	0	0.00	1	9.70	9.75	-1	5,658	-0.02%
2022/06/30	0.1	9.85	3	9.83	9.80	-2.9	5,695	-0.05%
2022/06/29	1.2	9.96	1	9.95	9.95	0.2	5,708	0.00%
2022/06/28	0	0.00	7	10.24	10.23	-7	5,725	-0.12%
2022/06/27	4	10.49	1.1	10.38	10.47	2.9	5,833	0.05%
2022/06/24	15	10.09	3	10.06	10.15	12	5,740	0.21%
2022/06/23	0	0.00	1	9.75	9.79	-1	5,687	-0.02%
2022/06/22	1	9.69	5	9.67	9.67	-4	5,723	-0.07%
2022/06/21	1	9.64	20	9.65	9.74	-19	5,705	-0.33%
2022/06/20	23	9.56	1	9.51	9.52	22	5,802	0.38%
2022/06/17	12	9.38	0	0.00	9.43	12	5,796	0.21%
2022/06/16	0	0.00	2	9.74	9.71	-2	5,923	-0.03%
2022/06/15	2	9.48	0	0.00	9.46	2	5,934	0.03%
2022/06/14	6	9.50	0	0.00	9.56	6	5,981	0.10%
2022/06/13	18.1	9.87	0	0.00	9.87	18.1	5,852	0.31%
2022/06/09	0	0.00	1	10.85	10.85	-1	5,874	-0.02%
2022/06/08	1	10.78	1	10.78	10.76	0	5,882	0.00%
2022/06/06	0	0.00	1	10.62	10.68	-1	5,921	-0.02%
2022/06/02	1	10.42	0	0.00	10.41	1	6,015	0.02%
2022/05/31	0	0.00	1	10.57	10.63	-1	6,200	-0.02%
2022/05/30	0	0.00	6	10.58	10.68	-6	6,213	-0.10%
2022/05/27	50	10.20	0.1	10.19	10.19	49.9	6,202	0.80%
2022/05/26	4	10.02	0	0.00	9.96	4	6,372	0.06%
2022/05/25	3	9.88	0	0.00	9.93	3	6,563	0.05%
2022/05/24	6	10.11	0	0.00	10.05	6	6,816	0.09%
2022/05/23	0	0.00	1	10.58	10.55	-1	6,861	-0.01%
2022/05/16	11	10.43	0	0.00	10.48	11	7,475	0.15%
2022/05/13	3	10.11	3	10.06	10.11	0	7,507	0.00%
2022/05/12	16	9.76	10	9.77	9.72	6	7,566	0.08%
2022/05/11	2	10.23	0	0.00	10.21	2	7,605	0.03%
2022/05/10	5	10.51	3	10.51	10.56	2	7,690	0.03%
2022/05/09	6	11.07	0	0.00	11.05	6	7,736	0.08%
2022/05/05	0	0.00	26	12.19	12.20	-26	7,792	-0.33%
2022/05/04	0	0.00	2	11.86	11.85	-2	8,021	-0.02%
2022/05/03	6	11.85	0	0.00	11.87	6	8,401	0.07%
2022/04/29	1	11.75	2	11.71	11.74	-1	9,049	-0.01%
2022/04/28	5	11.64	2	11.64	11.71	3	9,097	0.03%
2022/04/27	1	11.46	8	11.54	11.55	-7	9,177	-0.08%
2022/04/26	6	12.03	6	12.05	12.03	0	9,226	0.00%
2022/04/25	4.1	11.76	0	0.00	11.79	4.1	9,303	0.04%
2022/04/22	5.1	12.14	0	0.00	12.15	5.1	9,321	0.05%
2022/04/21	7.3	12.66	1	12.67	12.64	6.3	9,267	0.07%
2022/04/18	3.2	12.84	0	0.00	12.85	3.2	9,518	0.03%
2022/04/15	4	12.91	0	0.00	12.92	4	9,653	0.04%
2022/04/14	87.4	13.21	0	0.00	13.25	87.4	9,746	0.90%
2022/04/13	3	13.10	1	13.06	13.10	2	9,882	0.02%
2022/04/12	7	13.06	0	0.00	13.05	7	9,966	0.07%
2022/04/11	3	13.29	0	0.00	13.24	3	10,051	0.03%
2022/04/08	1	13.65	1	13.64	13.68	0	10,119	0.00%
2022/04/07	6.2	13.79	10	13.78	13.76	-3.8	10,248	-0.04%
2022/04/01	0	0.00	2	14.21	14.22	-2	10,457	-0.02%
2022/03/31	1	14.56	0	0.00	14.52	1	10,614	0.01%
2022/03/30	11	14.97	61	14.95	14.91	-50	10,738	-0.47%
2022/03/25	0	0.00	13	14.49	14.51	-13	10,945	-0.12%
2022/03/24	0	0.00	6	14.42	14.45	-6	11,050	-0.05%
2022/03/23	0	0.00	12	14.44	14.47	-12	11,245	-0.11%
2022/03/22	0	0.00	3.4	14.07	14.09	-3.4	11,279	-0.03%
2022/03/21	0	0.00	4	14.19	14.17	-4	11,509	-0.03%
2022/03/18	1	13.56	8	13.53	13.57	-7	11,478	-0.06%
2022/03/17	0	0.00	17.4	13.31	13.34	-17.4	11,584	-0.15%
2022/03/16	0	0.00	1	12.43	12.53	-1	11,675	-0.01%
2022/03/15	8	12.16	0	0.00	12.16	8	11,925	0.07%
2022/03/14	10	12.70	0	0.00	12.70	10	12,080	0.08%
2022/03/11	0	0.00	7	13.03	13.03	-7	12,246	-0.06%
2022/03/10	5.2	13.30	10	13.28	13.23	-4.8	12,606	-0.04%
2022/03/09	2	12.77	0	0.00	12.80	2	12,891	0.02%
2022/03/08	15.1	12.70	0	0.00	12.62	15.1	13,256	0.11%
2022/03/07	9	12.96	0	0.00	13.00	9	13,446	0.07%
2022/03/04	21.3	13.40	4	13.35	13.40	17.3	13,632	0.13%
2022/03/03	2	13.81	0	0.00	13.82	2	13,897	0.01%
2022/03/02	5	13.74	10	13.72	13.84	-5	14,355	-0.03%
2022/03/01	10	14.00	10	14.07	14.00	0	14,787	0.00%
2022/02/25	2.8	13.63	12	13.71	13.70	-9.2	14,871	-0.06%
2022/02/24	26.1	13.17	10	13.00	12.98	16.1	14,791	0.11%
2022/02/23	8	13.59	3	13.62	13.65	5	14,339	0.03%
2022/02/22	52	13.68	1	13.62	13.62	51	14,630	0.35%
2022/02/21	12.8	13.86	1	13.92	13.92	11.8	14,695	0.08%
2022/02/18	35.1	14.20	0	0.00	14.24	35.1	14,639	0.24%
2022/02/17	9.6	14.60	0	0.00	14.56	9.6	14,802	0.07%
2022/02/16	3	14.72	18	14.73	14.74	-15	15,688	-0.10%
2022/02/15	10	14.35	7	14.37	14.34	3	16,602	0.02%
2022/02/14	11.1	14.41	0	0.00	14.40	11.1	17,571	0.06%
2022/02/11	18.7	14.81	0	0.00	14.76	18.7	18,753	0.10%
2022/02/10	1	15.03	2	15.06	15.07	-1	19,191	-0.01%
2022/02/09	3	14.54	2	14.57	14.60	1	19,452	0.01%
2022/02/08	1	14.39	10	14.39	14.37	-9	20,998	-0.04%
2022/02/07	9	14.40	10	14.43	14.43	-1	24,970	0.00%
2022/01/26	31.3	14.13	2	14.10	14.07	29.3	28,761	0.10%
2022/01/25	30	14.40	10	14.36	14.30	20	34,291	0.06%
2022/01/24	55.5	14.80	54	14.78	14.77	1.5	42,455	0.00%

富邦元宇宙相關文章

富邦元宇宙相關影音