群益台灣精選高息 (00919)-元大-永春券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.55
漲跌
▲0.12
漲幅
+0.51%
成交量
30,374張
產業
上市
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	144.1	23.58	52	23.61	23.55	92.1	69,750	0.13%	大買/
2024/11/21	61.1	23.48	2	23.45	23.43	59.1	69,992	0.08%
2024/11/20	113.6	23.56	28	23.55	23.48	85.6	69,929	0.12%	大買/
2024/11/19	13	23.38	51.5	23.44	23.43	-38.4	70,505	-0.05%
2024/11/18	22.3	23.26	5	23.30	23.21	17.3	70,781	0.02%
2024/11/15	18.2	23.28	10	23.29	23.34	8.2	70,729	0.01%
2024/11/14	102.3	23.11	5	23.18	23.07	97.3	70,780	0.14%	大買/
2024/11/13	50.6	23.17	3	23.18	23.16	47.6	70,193	0.07%
2024/11/12	67.2	23.24	3.3	23.25	23.18	63.9	70,223	0.09%
2024/11/11	105.1	23.31	13.7	23.33	23.33	91.5	69,882	0.13%	大買/
2024/11/08	23	23.44	9.8	23.36	23.33	13.2	69,731	0.02%
2024/11/07	33.5	23.25	11.8	23.27	23.30	21.8	69,727	0.03%
2024/11/06	76.2	23.16	25.3	23.19	23.14	50.9	69,937	0.07%
2024/11/05	59.4	23.07	163	23.06	23.07	-103.6	70,371	-0.15%	大賣/鉅額交易
2024/11/04	181.3	23.17	3	23.21	23.13	178.3	71,807	0.25%	大買/鉅額交易
2024/11/01	102.3	23.02	103	23.03	23.22	-0.7	75,105	0.00%	大買/大賣/
2024/10/30	68.6	23.29	12	23.35	23.26	56.6	76,298	0.07%
2024/10/29	186.7	23.37	24.2	23.34	23.31	162.5	76,082	0.21%	大買/鉅額交易
2024/10/28	43.7	23.71	44.1	23.74	23.70	-0.4	74,618	0.00%
2024/10/25	76.3	23.75	5	23.76	23.74	71.3	75,263	0.09%
2024/10/24	101.3	23.72	68.4	23.76	23.70	32.9	76,256	0.04%	大買/
2024/10/23	53.7	23.82	3	23.84	23.82	50.7	77,687	0.07%
2024/10/22	31.8	23.80	11	23.83	23.84	20.8	78,578	0.03%
2024/10/21	21	23.83	1.6	23.82	23.83	19.4	81,839	0.02%
2024/10/18	31.7	23.82	21	23.85	23.73	10.7	83,980	0.01%
2024/10/17	26.3	23.76	5.1	23.76	23.74	21.2	85,886	0.02%
2024/10/16	36.4	23.58	32	23.62	23.59	4.4	86,979	0.01%
2024/10/15	104.5	23.64	5	23.66	23.60	99.5	87,447	0.11%	大買/
2024/10/14	57.7	23.43	32	23.43	23.46	25.7	87,796	0.03%
2024/10/11	71.1	23.40	33	23.40	23.36	38.1	89,705	0.04%
2024/10/09	44	23.29	30	23.35	23.25	14	90,014	0.02%
2024/10/08	133.1	23.23	34	23.20	23.23	99.1	89,928	0.11%	大買/
2024/10/07	83.1	23.37	75	23.42	23.35	8.1	89,723	0.01%
2024/10/04	259.7	23.35	55.2	23.41	23.34	204.4	89,788	0.23%	大買/鉅額交易
2024/10/01	34.3	23.70	28	23.69	23.67	6.3	87,828	0.01%
2024/09/30	170.5	23.78	15	23.84	23.68	155.5	88,044	0.18%	大買/鉅額交易
2024/09/27	30.7	24.08	36.3	24.13	24.03	-5.6	86,353	-0.01%
2024/09/26	25.9	24.11	30.1	24.05	24.03	-4.2	86,789	0.00%
2024/09/25	40.6	23.95	8	23.98	23.95	32.6	87,486	0.04%
2024/09/24	44.6	23.63	30.2	23.71	23.74	14.4	87,696	0.02%
2024/09/23	161.8	23.57	19	23.63	23.61	142.8	87,824	0.16%	大買/鉅額交易
2024/09/20	130.4	24.26	43	24.22	24.18	87.4	87,066	0.10%	大買/
2024/09/19	201.4	24.12	51	24.08	24.13	150.4	86,204	0.17%	大買/鉅額交易
2024/09/18	345	24.10	20	24.13	24.02	325	88,449	0.37%	大買/鉅額交易
2024/09/16	36.9	24.05	40	24.05	24.09	-3.1	90,121	0.00%
2024/09/13	51.9	24.03	0	0.00	24.03	51.9	91,238	0.06%
2024/09/12	68.1	24.11	26.5	24.20	24.05	41.6	92,888	0.04%
2024/09/11	125.9	23.84	23	23.87	23.85	102.9	93,461	0.11%	大買/鉅額交易
2024/09/10	182.7	23.89	62.5	23.92	23.78	120.2	94,027	0.13%	大買/鉅額交易
2024/09/09	197.8	23.89	79	23.97	23.92	118.8	93,352	0.13%	大買/鉅額交易
2024/09/06	242.7	24.16	5.2	24.24	24.20	237.4	92,285	0.26%	大買/鉅額交易
2024/09/05	224.2	24.24	12	24.08	24.09	212.2	92,425	0.23%	大買/鉅額交易
2024/09/04	494.5	24.16	109	24.30	24.23	385.5	92,078	0.42%	大買/大賣/鉅額交易
2024/09/03	398.6	24.96	11.7	24.97	24.86	386.9	88,835	0.44%	大買/鉅額交易
2024/09/02	126.5	24.94	10	24.99	24.83	116.5	87,964	0.13%	大買/鉅額交易
2024/08/30	43.1	24.96	35	24.97	24.90	8.1	87,960	0.01%
2024/08/29	50.4	24.60	27	24.75	24.80	23.4	89,206	0.03%
2024/08/28	44.9	24.62	2.5	24.67	24.65	42.3	90,454	0.05%
2024/08/27	77.7	24.57	0	0.00	24.58	77.7	91,708	0.08%
2024/08/26	45.4	24.81	0	0.00	24.73	45.4	92,033	0.05%
2024/08/23	52.2	24.55	34	24.63	24.70	18.2	92,529	0.02%
2024/08/22	35.4	24.73	22.5	24.76	24.72	12.9	92,687	0.01%
2024/08/21	167.1	24.78	10.5	24.85	24.72	156.6	93,547	0.17%	大買/鉅額交易
2024/08/20	30.4	25.03	11.7	25.12	24.98	18.7	93,182	0.02%
2024/08/19	117.1	24.79	35.3	24.91	24.94	81.8	93,535	0.09%	大買/
2024/08/16	60.2	24.72	106	24.71	24.70	-45.8	93,874	-0.05%	大賣/
2024/08/15	30	24.41	7	24.41	24.34	23	94,062	0.02%
2024/08/14	20.2	24.39	146.9	24.40	24.42	-126.7	94,850	-0.13%	大賣/鉅額交易
2024/08/13	31.7	24.14	1	24.11	24.10	30.7	94,975	0.03%
2024/08/12	34	24.06	22	24.07	24.13	12	95,772	0.01%
2024/08/09	63.4	23.79	28.3	23.78	23.67	35.1	96,392	0.04%
2024/08/08	72.2	23.33	17	23.41	23.27	55.2	96,921	0.06%
2024/08/07	71.5	23.38	11	23.23	23.57	60.5	97,015	0.06%
2024/08/06	117.4	22.81	110	22.79	22.83	7.4	96,586	0.01%	大買/大賣/
2024/08/05	295.2	22.49	218.2	22.34	22.26	76.9	94,749	0.08%	大買/大賣/
2024/08/02	240	24.12	1	24.02	24.05	239	90,781	0.26%	大買/鉅額交易
2024/08/01	75.2	24.65	30	24.70	24.64	45.2	88,620	0.05%
2024/07/31	44.1	24.23	27.4	24.22	24.36	16.7	88,498	0.02%
2024/07/30	47.9	24.10	27	24.22	24.37	20.9	88,213	0.02%
2024/07/29	156	24.44	77.4	24.45	24.30	78.6	87,769	0.09%	大買/
2024/07/26	157.6	24.30	85.1	24.27	24.48	72.5	87,172	0.08%	大買/
2024/07/23	110.3	24.72	23.1	24.73	24.78	87.3	85,818	0.10%	大買/
2024/07/22	350.5	24.45	56.3	24.46	24.44	294.2	84,973	0.35%	大買/鉅額交易
2024/07/19	217.6	25.05	89.3	25.04	25.00	128.4	81,988	0.16%	大買/鉅額交易
2024/07/18	211.2	25.24	61	25.22	25.39	150.2	80,168	0.19%	大買/鉅額交易
2024/07/17	146.9	25.66	39.3	25.72	25.60	107.7	78,556	0.14%	大買/鉅額交易
2024/07/16	88.1	25.73	12.2	25.73	25.70	75.9	79,205	0.10%
2024/07/15	74.2	25.78	7	25.80	25.78	67.2	81,197	0.08%
2024/07/12	340.2	25.80	12.5	25.79	25.79	327.7	80,957	0.40%	大買/鉅額交易
2024/07/11	74.4	26.13	35.3	26.11	26.05	39.1	79,384	0.05%
2024/07/10	62.6	26.05	10	26.09	26.06	52.6	82,745	0.06%
2024/07/09	66.5	26.07	28.2	26.18	26.06	38.4	83,135	0.05%
2024/07/08	47.9	25.94	46	26.02	26.03	1.9	82,606	0.00%
2024/07/05	32.4	26.06	7.1	26.06	26.04	25.4	81,891	0.03%
2024/07/04	92.4	26.08	88.7	26.13	26.03	3.8	82,107	0.00%
2024/07/03	30.4	26.07	106.4	26.05	26.02	-76	81,928	-0.09%	大賣/
2024/07/02	57	26.03	53.1	26.09	26.00	3.9	82,720	0.00%
2024/07/01	58.9	26.17	113	26.07	26.14	-54.1	82,476	-0.07%	大賣/
2024/06/28	69.5	25.88	24	25.90	25.85	45.5	81,962	0.06%
2024/06/27	42.3	25.78	13	25.76	25.80	29.3	82,960	0.04%
2024/06/26	40	25.86	82	25.86	25.89	-42	85,090	-0.05%
2024/06/25	273.6	25.68	81	25.61	25.72	192.6	87,926	0.22%	大買/鉅額交易
2024/06/24	361.3	25.97	158.5	25.94	25.90	202.8	88,570	0.23%	大買/大賣/鉅額交易
2024/06/21	214.8	26.91	253.4	26.93	26.94	-38.6	89,765	-0.04%	大買/大賣/
2024/06/20	202.8	27.06	151	27.06	27.08	51.8	88,580	0.06%	大買/大賣/
2024/06/19	216.9	26.98	371.5	26.97	26.98	-154.6	91,335	-0.17%	大買/大賣/鉅額交易
2024/06/18	40.9	26.63	341.2	26.58	26.70	-300.3	92,654	-0.32%	大賣/鉅額交易
2024/06/17	140	26.40	220	26.39	26.40	-80	99,058	-0.08%	大買/大賣/
2024/06/14	209.1	26.24	66	26.25	26.27	143.1	101,893	0.14%	大買/鉅額交易
2024/06/13	201.6	26.26	202.8	26.29	26.23	-1.2	104,883	0.00%	大買/大賣/
2024/06/12	164.1	25.96	22	25.96	26.01	142.1	109,816	0.13%	大買/鉅額交易
2024/06/11	144.9	26.06	120	26.09	25.98	24.9	116,935	0.02%	大買/大賣/
2024/06/07	174.6	26.06	69	26.07	26.13	105.6	120,892	0.09%	大買/鉅額交易
2024/06/06	27.5	26.02	369.1	25.95	26.00	-341.5	122,932	-0.28%	大賣/鉅額交易
2024/06/05	50.4	25.84	11.6	25.84	25.83	38.8	126,032	0.03%
2024/06/04	161.2	25.74	199.5	25.76	25.73	-38.3	132,246	-0.03%	大買/大賣/
2024/06/03	154.7	25.88	44	25.98	25.83	110.7	134,386	0.08%	大買/鉅額交易
2024/05/31	122.5	25.85	17	25.82	25.74	105.5	136,069	0.08%	大買/鉅額交易
2024/05/30	71.8	25.86	65	25.86	25.93	6.8	137,202	0.00%
2024/05/29	113.3	25.99	128.5	26.00	25.94	-15.2	138,939	-0.01%	大買/大賣/
2024/05/28	103.3	25.95	23	25.96	25.94	80.3	142,653	0.06%	大買/
2024/05/27	86.2	25.92	113.3	25.93	25.90	-27.1	143,496	-0.02%	大賣/
2024/05/24	70.4	25.51	15	25.56	25.54	55.4	144,631	0.04%
2024/05/23	66.2	25.54	73	25.57	25.49	-6.8	145,232	0.00%
2024/05/22	53	25.43	125.6	25.42	25.47	-72.6	146,369	-0.05%	大賣/
2024/05/21	87	25.28	120.4	25.29	25.25	-33.4	147,135	-0.02%	大賣/
2024/05/20	109.2	25.36	43	25.37	25.34	66.2	147,725	0.04%	大買/
2024/05/17	101.1	25.24	54	25.25	25.20	47.1	148,382	0.03%	大買/
2024/05/16	38	25.15	231.6	25.18	25.28	-193.6	148,766	-0.13%	大賣/鉅額交易
2024/05/15	168.1	24.98	60	25.03	24.92	108.1	148,620	0.07%	大買/鉅額交易
2024/05/14	56.5	25.01	7.3	25.01	25.05	49.3	148,661	0.03%
2024/05/13	25.7	24.95	12	24.99	24.88	13.7	148,384	0.01%
2024/05/10	75.1	24.83	1.2	24.84	24.80	73.9	148,223	0.05%
2024/05/09	39.4	24.79	12	24.79	24.74	27.4	148,003	0.02%
2024/05/08	54.7	24.69	499	24.78	24.73	-444.3	147,872	-0.30%	大賣/鉅額交易
2024/05/07	14.3	24.76	38	24.77	24.77	-23.7	147,846	-0.02%
2024/05/06	40.8	24.77	34	24.79	24.73	6.8	147,849	0.00%
2024/05/03	41	24.66	18	24.63	24.57	22.9	148,225	0.02%
2024/05/02	54.5	24.60	8	24.60	24.57	46.5	148,431	0.03%
2024/04/30	113	24.75	12	24.78	24.72	101	148,178	0.07%	大買/鉅額交易
2024/04/29	466.4	24.83	7.3	24.82	24.82	459.2	148,015	0.31%	大買/鉅額交易
2024/04/26	380.1	24.44	23	24.44	24.45	357.1	147,977	0.24%	大買/鉅額交易
2024/04/25	26.2	24.30	75	24.28	24.28	-48.8	148,035	-0.03%
2024/04/24	90.6	24.23	15.3	24.36	24.46	75.3	148,723	0.05%
2024/04/23	71.2	23.79	425.9	23.71	23.74	-354.7	150,733	-0.24%	大賣/鉅額交易
2024/04/22	177	23.83	65.4	23.87	23.67	111.6	150,864	0.07%	大買/鉅額交易
2024/04/19	250.2	24.25	74	24.21	24.15	176.2	149,519	0.12%	大買/鉅額交易
2024/04/18	16.7	24.70	162.2	24.70	24.73	-145.5	146,899	-0.10%	大賣/鉅額交易
2024/04/17	143.9	24.77	27.1	24.77	24.80	116.8	147,195	0.08%	大買/鉅額交易
2024/04/16	501.7	24.65	148.3	24.68	24.54	353.4	147,572	0.24%	大買/大賣/鉅額交易
2024/04/15	52.3	25.19	103.5	25.20	25.22	-51.3	145,890	-0.04%	大賣/
2024/04/12	15.3	25.37	97.3	25.36	25.35	-82	146,094	-0.06%
2024/04/11	46.8	25.25	33	25.25	25.25	13.8	146,613	0.01%
2024/04/10	38.9	25.33	87	25.35	25.30	-48.1	146,768	-0.03%
2024/04/09	60.4	25.16	40	25.15	25.20	20.4	147,826	0.01%
2024/04/08	66.9	25.09	65	25.10	25.17	1.9	148,419	0.00%
2024/04/03	26.2	25.21	38.1	25.24	25.19	-11.9	148,023	-0.01%
2024/04/02	23.8	25.18	167	25.17	25.21	-143.2	148,633	-0.10%	大賣/鉅額交易
2024/04/01	107.6	25.09	76	25.09	25.04	31.6	148,680	0.02%	大買/
2024/03/29	95.1	25.26	134	25.24	25.26	-38.9	147,719	-0.03%	大賣/
2024/03/28	143.9	25.57	47.1	25.56	25.32	96.9	146,767	0.07%	大買/
2024/03/27	280.3	25.42	81.1	25.24	25.51	199.2	143,555	0.14%	大買/鉅額交易
2024/03/26	317.4	24.98	232.9	24.99	24.99	84.5	143,019	0.06%	大買/大賣/
2024/03/25	156	25.35	84	25.34	25.30	72	139,285	0.05%	大買/
2024/03/22	454.3	25.50	339.7	25.50	25.40	114.6	139,110	0.08%	大買/大賣/鉅額交易
2024/03/21	377.6	26.08	194	26.13	25.96	183.6	137,121	0.13%	大買/大賣/鉅額交易
2024/03/20	967.5	26.56	581.6	26.80	26.13	385.9	137,282	0.28%	大買/大賣/鉅額交易
2024/03/19	411.4	25.99	490.1	26.08	26.16	-78.6	132,690	-0.06%	大買/大賣/
2024/03/18	388.4	25.24	143	25.35	25.46	245.4	131,688	0.19%	大買/大賣/鉅額交易
2024/03/15	1,107.3	25.90	126.6	25.87	25.83	980.6	130,327	0.75%	大買/大賣/鉅額交易
2024/03/14	999.8	26.38	732.8	26.32	26.09	267	126,365	0.21%	大買/大賣/鉅額交易
2024/03/13	873.3	26.86	179	26.85	26.92	694.3	119,471	0.58%	大買/大賣/鉅額交易
2024/03/12	412.6	26.25	708.1	26.13	26.38	-295.5	116,236	-0.25%	大買/大賣/鉅額交易
2024/03/11	347.8	25.87	90	25.81	25.81	257.8	114,510	0.23%	大買/鉅額交易
2024/03/08	1,135.9	26.00	1,255.9	25.94	25.95	-120	112,360	-0.11%	大買/大賣/鉅額交易
2024/03/07	210.1	25.63	166.8	25.58	25.86	43.3	107,090	0.04%	大買/大賣/
2024/03/06	747.5	25.13	73.5	25.18	25.22	674	104,741	0.64%	大買/鉅額交易
2024/03/05	322.1	24.74	79.8	24.75	24.85	242.3	101,789	0.24%	大買/鉅額交易
2024/03/04	133.1	24.47	212.4	24.52	24.61	-79.3	99,727	-0.08%	大買/大賣/
2024/03/01	422.9	24.31	22.2	24.36	24.25	400.7	97,326	0.41%	大買/鉅額交易
2024/02/29	111.2	24.04	38	24.04	24.03	73.2	93,328	0.08%	大買/
2024/02/27	204.9	23.98	67	24.02	23.90	137.9	92,043	0.15%	大買/鉅額交易
2024/02/26	56.9	23.79	163.4	23.73	23.83	-106.5	90,559	-0.12%	大賣/鉅額交易
2024/02/23	109.9	23.81	64.8	23.78	23.63	45.1	89,871	0.05%	大買/
2024/02/22	81.2	23.48	58	23.42	23.62	23.2	88,255	0.03%
2024/02/21	69.4	23.09	69	23.07	23.06	0.4	87,138	0.00%
2024/02/20	76.1	22.93	177	22.97	22.97	-100.9	86,225	-0.12%	大賣/
2024/02/19	84.4	22.59	14.1	22.63	22.61	70.3	84,801	0.08%
2024/02/16	213.6	22.55	25	22.53	22.54	188.6	84,196	0.22%	大買/鉅額交易
2024/02/15	154.1	22.37	122	22.35	22.41	32.1	83,605	0.04%	大買/大賣/
2024/02/05	50.2	22.19	59	22.22	22.21	-8.8	82,658	-0.01%
2024/02/02	15.3	22.24	1	22.25	22.23	14.3	82,111	0.02%
2024/02/01	15.8	22.25	3.7	22.25	22.23	12	81,671	0.01%
2024/01/31	22.5	22.19	66.5	22.21	22.22	-44	81,612	-0.05%
2024/01/30	15.3	22.25	26.3	22.26	22.25	-11.1	81,370	-0.01%
2024/01/29	9.5	22.21	13	22.20	22.25	-3.5	81,365	0.00%
2024/01/26	90.4	22.12	28	22.12	22.10	62.4	81,135	0.08%
2024/01/25	31.1	22.28	22	22.28	22.29	9.1	80,566	0.01%
2024/01/24	37.2	22.23	28	22.22	22.21	9.2	80,070	0.01%
2024/01/23	69	22.10	29.3	22.11	22.12	39.7	80,086	0.05%
2024/01/22	20.7	22.04	3	22.05	22.05	17.7	79,958	0.02%
2024/01/19	27.3	21.89	2	21.90	21.97	25.3	79,526	0.03%
2024/01/18	105.9	21.74	19	21.65	21.78	86.9	79,818	0.11%	大買/
2024/01/17	237.9	21.86	38	21.85	21.79	199.9	78,713	0.25%	大買/鉅額交易
2024/01/16	79.9	22.11	11	22.08	22.09	68.9	76,328	0.09%
2024/01/15	44.1	22.16	8	22.23	22.23	36.1	75,979	0.05%
2024/01/12	53	21.96	71	21.96	21.97	-18	75,665	-0.02%
2024/01/11	99	21.91	30	21.90	21.90	69	75,350	0.09%
2024/01/10	77.9	21.83	109	21.90	21.93	-31.1	75,336	-0.04%	大賣/
2024/01/09	437.9	21.98	21	21.98	21.93	416.9	74,309	0.56%	大買/鉅額交易
2024/01/08	85.1	22.09	72	22.16	22.07	13.1	72,227	0.02%
2024/01/05	50.7	22.11	22	22.18	22.10	28.7	71,553	0.04%
2024/01/04	11	22.13	16	22.12	22.15	-5	70,742	-0.01%
2024/01/03	106.5	22.07	36	22.07	22.06	70.5	70,704	0.10%	大買/
2024/01/02	96.2	22.21	142	22.36	22.21	-45.8	69,098	-0.07%	大賣/
2023/12/29	33	22.19	29	22.22	22.26	4	68,044	0.01%
2023/12/28	71.8	22.27	10	22.35	22.21	61.8	67,743	0.09%
2023/12/27	220.3	22.42	63	22.40	22.36	157.3	66,887	0.24%	大買/鉅額交易
2023/12/26	84.3	22.14	16	22.21	22.25	68.3	66,208	0.10%
2023/12/25	83.8	22.04	15	22.07	22.02	68.8	65,619	0.10%
2023/12/22	107.1	22.10	53	22.15	22.12	54.1	64,073	0.08%	大買/
2023/12/21	237.5	22.06	0	0.00	22.06	237.5	63,927	0.37%	大買/鉅額交易
2023/12/20	353.3	22.22	6	22.22	22.22	347.3	62,351	0.56%	大買/鉅額交易
2023/12/19	201.2	22.22	20.6	22.21	22.20	180.6	61,731	0.29%	大買/鉅額交易
2023/12/18	374.9	22.37	66.8	22.37	22.39	308.2	60,615	0.51%	大買/鉅額交易
2023/12/15	257.2	22.90	287	22.93	22.85	-29.8	59,290	-0.05%	大買/大賣/
2023/12/14	236.9	22.76	42	22.77	22.83	194.9	56,435	0.35%	大買/鉅額交易
2023/12/13	162.6	22.48	356	22.52	22.50	-193.4	56,176	-0.34%	大買/大賣/鉅額交易
2023/12/12	450.9	22.40	92	22.38	22.37	358.9	55,760	0.64%	大買/鉅額交易
2023/12/11	208.3	22.19	40	22.23	22.19	168.3	54,670	0.31%	大買/鉅額交易
2023/12/08	100.6	22.12	19	22.13	22.09	81.6	53,873	0.15%
2023/12/07	236.5	22.01	13	22.02	21.96	223.5	53,608	0.42%	大買/鉅額交易
2023/12/06	77.7	22.04	20.4	22.02	22.05	57.3	53,641	0.11%
2023/12/05	242.2	21.99	7.6	21.98	21.99	234.6	54,199	0.43%	大買/鉅額交易
2023/12/04	235.6	22.12	12	22.05	22.12	223.6	53,429	0.42%	大買/鉅額交易
2023/12/01	59.1	21.79	32	21.82	21.87	27.1	52,910	0.05%
2023/11/30	20.2	21.67	11	21.66	21.65	9.2	52,403	0.02%
2023/11/29	40.1	21.66	134	21.67	21.66	-93.9	52,680	-0.18%	大賣/
2023/11/28	51	21.48	49.9	21.46	21.53	1.1	53,252	0.00%
2023/11/27	129.9	21.49	5	21.46	21.42	124.9	53,163	0.24%	大買/鉅額交易
2023/11/24	11.5	21.48	45	21.47	21.46	-33.5	52,590	-0.06%
2023/11/22	124.1	21.50	0	0.00	21.52	124.1	52,048	0.24%	大買/鉅額交易
2023/11/21	23.3	21.63	83.4	21.62	21.62	-60.1	52,152	-0.12%
2023/11/20	17.1	21.45	45	21.50	21.50	-27.9	52,334	-0.05%
2023/11/17	72.9	21.37	3.6	21.40	21.44	69.3	51,968	0.13%
2023/11/16	35.1	21.29	15.8	21.29	21.31	19.3	51,639	0.04%
2023/11/15	57.3	21.41	97	21.42	21.35	-39.8	51,360	-0.08%
2023/11/14	56	21.23	100.8	21.21	21.23	-44.8	51,038	-0.09%
2023/11/13	50	21.09	45.7	21.08	21.05	4.3	50,557	0.01%
2023/11/10	32.8	20.89	0.9	20.88	20.92	31.9	50,298	0.06%
2023/11/09	64.3	20.97	4.4	20.98	21.00	59.8	49,950	0.12%
2023/11/08	23	20.98	65.2	20.98	20.95	-42.2	49,899	-0.08%
2023/11/07	7.9	20.89	19	20.90	20.89	-11.1	49,571	-0.02%
2023/11/06	16.2	20.89	79.5	20.89	20.90	-63.3	49,728	-0.13%
2023/11/03	14.3	20.78	0	0.00	20.77	14.3	49,385	0.03%
2023/11/02	5.3	20.72	3.1	20.69	20.74	2.1	49,195	0.00%
2023/11/01	7.2	20.38	0	0.00	20.42	7.2	48,805	0.01%
2023/10/31	31.9	20.35	15	20.47	20.19	16.9	48,644	0.03%
2023/10/30	155	20.45	0.1	20.31	20.42	155	48,409	0.32%	大買/鉅額交易
2023/10/27	9.4	20.26	59	20.28	20.18	-49.6	48,219	-0.10%
2023/10/26	67	20.17	366	20.15	20.15	-299	48,320	-0.62%	大賣/鉅額交易
2023/10/25	62.2	20.44	8	20.47	20.44	54.2	47,606	0.11%
2023/10/24	40.2	20.25	2	20.31	20.32	38.2	47,541	0.08%
2023/10/23	58.8	20.35	11	20.35	20.27	47.8	47,166	0.10%
2023/10/20	37.3	20.34	2	20.36	20.48	35.3	46,626	0.08%
2023/10/19	9.8	20.46	2	20.45	20.50	7.8	46,306	0.02%
2023/10/18	84.4	20.45	7	20.45	20.41	77.4	46,100	0.17%
2023/10/17	37.2	20.64	3	20.76	20.57	34.2	45,144	0.08%
2023/10/16	49	20.52	2	20.56	20.57	47	45,083	0.10%
2023/10/13	82.8	20.67	4	20.70	20.68	78.8	44,770	0.18%
2023/10/12	32.4	20.71	49	20.73	20.73	-16.6	44,455	-0.04%
2023/10/11	55.8	20.77	136	20.86	20.68	-80.2	44,511	-0.18%	大賣/
2023/10/06	40.5	20.86	0	0.00	20.81	40.5	44,150	0.09%
2023/10/05	15.1	20.88	3	20.89	20.87	12.1	43,930	0.03%
2023/10/04	70	20.55	1.2	20.68	20.72	68.9	43,713	0.16%
2023/10/03	69.3	20.93	16	20.93	20.83	53.3	43,243	0.12%
2023/10/02	6.5	20.93	28	20.95	20.96	-21.5	42,748	-0.05%
2023/09/28	90.3	20.70	5	20.74	20.69	85.3	42,509	0.20%
2023/09/27	17.8	20.53	10	20.53	20.58	7.8	42,328	0.02%
2023/09/26	210.9	20.64	0	0.00	20.58	210.9	42,264	0.50%	大買/鉅額交易
2023/09/25	40.4	20.80	8.3	20.82	20.81	32.1	41,772	0.08%
2023/09/22	40.2	20.53	47	20.59	20.65	-6.8	41,237	-0.02%
2023/09/21	105.5	20.59	9.5	20.57	20.57	96	40,614	0.24%	大買/
2023/09/20	418.9	20.96	1	20.80	20.82	417.9	39,486	1.06%	大買/鉅額交易
2023/09/19	70.5	21.06	4	21.14	21.04	66.5	37,991	0.17%
2023/09/18	341.1	21.29	11	21.27	21.15	330.1	36,854	0.90%	大買/鉅額交易
2023/09/15	781.5	21.81	403.3	21.87	21.89	378.2	34,135	1.11%	大買/大賣/鉅額交易
2023/09/14	173.3	21.51	116	21.50	21.56	57.3	31,651	0.18%	大買/大賣/
2023/09/13	76.1	21.17	12	21.17	21.20	64.1	30,298	0.21%
2023/09/12	112.4	21.04	9	20.92	21.08	103.4	29,877	0.35%	大買/鉅額交易
2023/09/11	222.7	21.04	31	21.06	20.93	191.7	30,115	0.64%	大買/鉅額交易
2023/09/08	217.7	21.15	6	21.21	21.12	211.7	28,735	0.74%	大買/鉅額交易
2023/09/07	205.1	21.24	12	21.24	21.20	193.1	27,995	0.69%	大買/鉅額交易
2023/09/06	102.1	21.30	18	21.29	21.29	84.1	27,430	0.31%	大買/
2023/09/05	33.5	21.06	14.5	21.05	21.19	19	26,857	0.07%
2023/09/04	112.1	20.62	19	20.68	20.80	93.1	26,630	0.35%	大買/
2023/09/01	74.8	20.60	1	20.66	20.55	73.8	26,025	0.28%
2023/08/31	9.7	20.59	5	20.52	20.61	4.7	25,041	0.02%
2023/08/30	17	20.58	48	20.60	20.51	-31	25,181	-0.12%
2023/08/29	3.1	20.32	1	20.43	20.38	2.1	25,517	0.01%
2023/08/28	25.1	20.30	0	0.00	20.30	25.1	25,395	0.10%
2023/08/25	74.3	20.32	0	0.00	20.25	74.3	24,934	0.30%
2023/08/24	7.1	20.57	4	20.61	20.53	3.1	24,157	0.01%
2023/08/23	3.1	20.15	12	20.28	20.29	-8.9	23,463	-0.04%
2023/08/22	0.4	20.19	0	0.00	20.13	0.4	23,346	0.00%
2023/08/21	7.1	20.06	0	0.00	20.07	7.1	23,292	0.03%
2023/08/18	10.1	20.33	1	20.46	20.14	9.1	23,162	0.04%
2023/08/17	9.5	19.97	4	20.23	20.31	5.5	22,944	0.02%
2023/08/16	2.6	20.03	1	20.08	20.20	1.6	22,865	0.01%
2023/08/15	16	20.13	6	20.20	20.13	10	22,786	0.04%
2023/08/14	16.8	19.90	1.2	19.96	19.92	15.6	22,738	0.07%
2023/08/11	4	20.10	2	20.10	20.11	2	22,497	0.01%
2023/08/10	39.2	19.97	1	20.20	19.96	38.2	22,415	0.17%
2023/08/09	6.9	20.42	0	0.00	20.39	6.9	21,998	0.03%
2023/08/08	6.3	20.57	0	0.00	20.62	6.3	21,823	0.03%
2023/08/07	51.3	20.57	0	0.00	20.70	51.3	21,682	0.24%
2023/08/04	12.3	20.38	4	20.36	20.46	8.3	21,605	0.04%
2023/08/02	8.5	20.43	11	20.60	20.37	-2.5	21,458	-0.01%
2023/08/01	23	20.80	0	0.00	20.79	23	21,094	0.11%
2023/07/31	113	21.23	19	21.05	20.83	94	20,851	0.45%	大買/
2023/07/28	16.2	21.05	8	20.97	21.09	8.2	20,397	0.04%
2023/07/27	2.3	20.74	4	20.72	20.75	-1.7	20,166	-0.01%
2023/07/26	1	20.49	0	0.00	20.50	1	19,957	0.01%
2023/07/25	7.5	20.56	22.3	20.59	20.51	-14.9	19,808	-0.07%
2023/07/24	6	20.37	12	20.40	20.44	-6	19,623	-0.03%
2023/07/21	55	20.20	2	20.13	20.41	53	19,410	0.27%
2023/07/20	10.3	20.34	0	0.00	20.44	10.3	19,244	0.05%
2023/07/19	41.5	20.26	1	20.50	20.21	40.5	19,106	0.21%
2023/07/18	7.2	20.24	5	20.22	20.32	2.2	18,919	0.01%
2023/07/17	15	20.21	168	20.22	20.21	-153	18,640	-0.82%	大賣/鉅額交易
2023/07/14	1	20.18	23	20.19	20.20	-22	18,432	-0.12%
2023/07/13	5	20.11	18.2	20.13	19.90	-13.2	18,015	-0.07%
2023/07/12	2	19.80	101	19.84	19.85	-99	17,598	-0.56%	大賣/
2023/07/11	2	19.78	17	19.82	19.80	-15	17,454	-0.09%
2023/07/10	16.5	19.63	2.7	19.69	19.61	13.8	17,382	0.08%
2023/07/07	4.2	19.72	1	19.70	19.76	3.2	17,188	0.02%
2023/07/06	63.6	19.99	32	20.03	19.92	31.6	17,020	0.19%
2023/07/05	8	20.06	3	20.05	20.08	5	16,733	0.03%
2023/07/04	5.4	20.17	15	20.09	20.18	-9.6	16,524	-0.06%
2023/07/03	1.3	19.79	12.1	19.77	19.82	-10.9	15,973	-0.07%
2023/06/30	6	19.22	71	19.16	19.35	-65	15,579	-0.42%
2023/06/29	8.3	19.19	3	19.15	19.17	5.3	15,375	0.03%
2023/06/28	24.8	19.20	61	19.28	19.18	-36.2	15,107	-0.24%
2023/06/27	40.7	19.20	15	19.19	19.18	25.7	14,923	0.17%
2023/06/26	54.1	19.27	4	19.29	19.27	50.1	14,650	0.34%
2023/06/21	20.6	19.36	12	19.36	19.38	8.6	14,475	0.06%
2023/06/20	25.5	19.45	0	0.00	19.43	25.5	14,175	0.18%
2023/06/19	45.5	19.58	21.7	19.59	19.55	23.9	13,831	0.17%
2023/06/16	332.1	19.78	15	19.69	19.70	317.1	13,362	2.37%	大買/鉅額交易
2023/06/15	328.8	20.32	10	20.30	20.32	318.8	12,014	2.65%	大買/鉅額交易
2023/06/14	102	20.21	11	20.26	20.23	91	10,501	0.87%	大買/
2023/06/13	37	20.08	76	20.07	20.15	-39	9,345	-0.42%
2023/06/12	163	19.79	6	19.87	19.85	157	8,242	1.90%	大買/鉅額交易
2023/06/09	32.9	19.71	1	19.71	19.81	31.9	7,090	0.45%
2023/06/08	77.5	19.58	5	19.55	19.57	72.5	6,311	1.15%
2023/06/07	14	19.53	0	0.00	19.55	14	5,284	0.26%
2023/06/06	36.1	19.32	0	0.00	19.34	36.1	4,875	0.74%
2023/06/05	104.1	19.34	1	19.36	19.32	103.1	4,426	2.33%	大買/鉅額交易
2023/06/02	50.2	19.33	0	0.00	19.32	50.2	3,890	1.29%
2023/06/01	26	19.10	0	0.00	19.13	26	3,175	0.82%
2023/05/31	30	19.12	0	0.00	19.11	30	2,868	1.05%
2023/05/30	45	19.22	0	0.00	19.12	45	2,839	1.58%
2023/05/29	20	19.18	0	0.00	19.24	20	2,793	0.72%
2023/05/26	7	18.96	0	0.00	18.95	7	2,729	0.26%
2023/05/25	0	0.00	15	18.83	18.84	-15	2,728	-0.55%
2023/05/24	1	18.61	0	0.00	18.73	1	2,726	0.04%
2023/05/22	4	18.62	0	0.00	18.66	4	2,728	0.15%
2023/05/19	0	0.00	17	18.54	18.57	-17	2,699	-0.63%
2023/05/18	10	18.51	0	0.00	18.52	10	2,683	0.37%
2023/05/17	1	18.34	0	0.00	18.36	1	2,696	0.04%
2023/05/16	0	0.00	2	18.31	18.28	-2	2,682	-0.07%
2023/05/15	0	0.00	1	18.14	18.16	-1	2,720	-0.04%
2023/05/11	7	18.25	0	0.00	18.19	7	2,739	0.26%
2023/05/09	1	18.35	5	18.35	18.30	-4	2,741	-0.15%
2023/05/02	10	18.43	0	0.00	18.48	10	2,759	0.36%
2023/04/26	0.2	18.00	0	0.00	18.06	0.2	2,708	0.01%
2023/04/25	1.2	18.50	0	0.00	18.10	1.2	2,664	0.05%
2023/04/24	0	0.00	1	18.56	18.57	-1	2,577	-0.04%
2023/04/21	3	18.60	5	18.50	18.52	-2	2,572	-0.08%
2023/04/20	5	18.96	2	18.94	18.90	3	2,502	0.12%
2023/04/17	1	19.30	0	0.00	19.34	1	2,460	0.04%
2023/04/14	1	19.17	1	19.20	19.28	0	2,444	0.00%
2023/04/13	0	0.00	2	19.11	19.09	-2	2,447	-0.08%
2023/04/11	0	0.00	3	19.21	19.21	-3	2,421	-0.12%
2023/04/10	1	19.02	1	19.04	19.05	0	2,410	0.00%
2023/04/06	1	18.77	0	0.00	18.79	1	2,377	0.04%
2023/03/28	1	18.79	0	0.00	18.74	1	2,490	0.04%
2023/03/22	1	19.00	0	0.00	19.06	1	2,521	0.04%
2023/03/21	2	18.87	0	0.00	18.83	2	2,536	0.08%
2023/03/14	1	18.63	0	0.00	18.63	1	2,646	0.04%
2023/03/13	0	0.00	1	18.58	18.84	-1	2,652	-0.04%
2023/03/10	1	18.99	0	0.00	18.83	1	2,641	0.04%
2023/03/09	5	19.00	0	0.00	19.04	5	2,639	0.19%
2023/03/08	1	18.89	0	0.00	18.99	1	2,668	0.04%
2023/03/07	2	19.04	1	18.97	19.05	1	2,657	0.04%
2023/03/03	1	18.69	1	18.76	18.77	0	2,707	0.00%
2023/03/02	2	18.64	5	18.64	18.63	-3	2,785	-0.11%
2023/02/21	2	18.31	0	0.00	18.31	2	2,998	0.07%
2023/02/14	1	17.70	2	17.70	17.71	-1	3,346	-0.03%
2023/02/10	6	17.73	5	17.70	17.70	1	3,558	0.03%
2023/02/09	4	17.88	1	17.87	17.84	3	3,857	0.08%
2023/02/08	12	17.96	2	17.78	17.94	10	3,858	0.26%
2023/02/06	0.7	17.55	0	0.00	17.48	0.7	3,866	0.02%
2023/02/03	5	17.74	0	0.00	17.76	5	3,858	0.13%
2023/02/02	5	17.63	0	0.00	17.74	5	3,879	0.13%
2023/02/01	0.2	17.44	0	0.00	17.44	0.2	3,928	0.00%
2023/01/12	1	16.91	5	16.94	16.83	-4	5,913	-0.07%
2023/01/11	1	16.93	6	16.95	16.95	-5	5,985	-0.08%
2023/01/05	2	16.54	1	16.64	16.51	1	6,247	0.02%
2023/01/04	0	0.00	1	16.52	16.50	-1	6,330	-0.02%
2022/12/29	1	16.20	0	0.00	16.27	1	6,596	0.02%
2022/12/28	2	16.25	0	0.00	16.23	2	6,681	0.03%
2022/12/27	1	16.47	0	0.00	16.47	1	6,745	0.01%
2022/12/23	0	0.00	1	16.45	16.54	-1	6,934	-0.01%
2022/12/22	1	16.68	1	16.67	16.71	0	7,029	0.00%
2022/12/21	0	0.00	2	16.24	16.28	-2	7,111	-0.03%
2022/12/20	2.2	16.19	0	0.00	16.11	2.2	7,222	0.03%
2022/12/19	0.3	16.38	0	0.00	16.41	0.3	7,289	0.00%
2022/12/16	0.1	16.38	0	0.00	16.51	0.1	7,388	0.00%
2022/12/12	7	16.40	0	0.00	16.51	7	7,910	0.09%
2022/12/08	2.2	16.41	0	0.00	16.46	2.2	8,237	0.03%
2022/12/07	1	16.55	0	0.00	16.51	1	8,376	0.01%
2022/12/06	7	16.74	0	0.00	16.67	7	8,519	0.08%
2022/12/05	7.7	17.06	0	0.00	16.98	7.7	8,619	0.09%
2022/12/01	1	17.06	0	0.00	17.01	1	8,991	0.01%
2022/11/30	1	16.72	11	16.80	16.83	-10	9,140	-0.11%
2022/11/28	10	16.55	0	0.00	16.48	10	9,589	0.10%
2022/11/25	10	16.78	0	0.00	16.66	10	9,757	0.10%
2022/11/24	0.3	16.69	0	0.00	16.79	0.3	9,986	0.00%
2022/11/21	6	16.56	0	0.00	16.45	6	10,719	0.06%
2022/11/18	3.1	16.66	0	0.00	16.59	3.1	11,025	0.03%
2022/11/17	0	0.00	2	16.55	16.65	-2	11,117	-0.02%
2022/11/16	0	0.00	2	16.59	16.55	-2	11,309	-0.02%
2022/11/14	1	16.31	0	0.00	16.33	1	11,754	0.01%
2022/11/11	0	0.00	5	16.36	16.25	-5	12,138	-0.04%
2022/11/10	5	15.88	2	15.90	15.93	3	12,338	0.02%
2022/11/09	5	15.93	0	0.00	15.93	5	12,738	0.04%
2022/11/08	0	0.00	10	15.65	15.59	-10	12,898	-0.08%
2022/11/04	5	14.96	0	0.00	15.01	5	12,621	0.04%
2022/11/02	0	0.00	1	15.00	15.02	-1	14,761	-0.01%
2022/10/26	10	14.83	0	0.00	14.82	10	25,760	0.04%
2022/10/25	3	14.83	0	0.00	14.78	3	30,245	0.01%
2022/10/24	5	15.14	0	0.00	14.95	5	37,287	0.01%
2022/10/21	6	14.99	0	0.00	14.92	6	39,626	0.02%
2022/10/20	7	14.87	1	14.90	15.01	6	51,743	0.01%