• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22017.8800.0017.8607,0800.00%
2025/01/201.117.79117.8517.830.17,0790.00%
2025/01/17017.79217.7717.76-27,127-0.03%
2025/01/16417.89717.8917.80-37,136-0.04%
2025/01/15117.72317.7717.68-27,141-0.03%
2025/01/14117.5800.0017.6717,1380.01%
2025/01/13217.5700.0017.5327,1580.03%
2025/01/10517.8400.0017.8157,0900.07%
2025/01/09017.9100.0017.8607,0600.00%
2025/01/08118.032.217.9818.03-1.27,044-0.02%
2025/01/0700.00217.9617.97-26,975-0.03%
2025/01/06117.83417.8917.90-36,939-0.04%
2025/01/036.117.7700.0017.776.16,8430.09%
2025/01/028.117.9500.0017.938.16,6100.12%
2024/12/31617.9600.0018.0066,5310.09%
2024/12/300.218.12918.1118.09-8.86,461-0.14%
2024/12/27218.09618.1118.09-46,454-0.06%
2024/12/26918.10618.1018.1136,4840.05%
2024/12/25118.0700.0018.0916,4980.02%
2024/12/23118.0600.0018.0616,5820.02%
2024/12/20617.8400.0017.8766,5480.09%
2024/12/19917.8700.0017.9196,5010.14%
2024/12/18717.9900.0018.0176,4790.11%
2024/12/17417.9900.0017.9846,5910.06%
2024/12/161.218.06518.0017.97-3.96,723-0.06%
2024/12/13018.1300.0018.1106,7140.00%
2024/12/12318.2400.0018.2136,6890.05%
2024/12/11618.1600.0018.1566,6980.09%
2024/12/1000.00118.2918.22-16,698-0.01%
2024/12/09518.2400.0018.2556,7310.07%
2024/12/06118.26318.2618.29-26,758-0.03%
2024/12/05218.2800.0018.2826,7950.03%
2024/12/04418.2700.0018.2946,8350.06%
2024/12/03218.2500.0018.2526,9460.03%
2024/12/02418.1800.0018.1946,9650.06%
2024/11/29917.93517.9018.0046,9370.06%
2024/11/2815.117.9900.0017.9515.16,8520.22%
2024/11/2719.218.23218.2518.1217.26,6700.26%
2024/11/269.218.3300.0018.359.26,4580.14%
2024/11/2532.118.8400.0018.8532.16,2030.52%
2024/11/22318.6400.0018.6735,8810.05%
2024/11/21718.4900.0018.5275,6960.12%
2024/11/20518.5100.0018.5055,4950.09%
2024/11/1911.418.4600.0018.4711.45,2630.22%
2024/11/1810.118.3500.0018.3510.14,9760.20%
2024/11/15618.4300.0018.4164,8210.12%
2024/11/1427.118.420.518.3918.3726.64,7430.56%
2024/11/131518.5900.0018.59154,5540.33%
2024/11/12618.6300.0018.6264,4570.14%
2024/11/112.218.9300.0018.852.24,1840.05%
2024/11/08319.0200.0018.9333,9740.08%
2024/11/07119.0300.0018.9713,8680.03%
2024/11/06118.8500.0018.8013,7700.03%
2024/11/05018.7800.0018.7403,6910.00%
2024/11/04118.8300.0018.8013,5550.03%
2024/11/01118.6400.0018.7513,3850.03%
2024/10/30018.8900.0018.8603,3300.00%
2024/10/29018.9300.0018.9303,2800.00%
2024/10/28319.1500.0019.1233,2020.09%
2024/10/25119.1700.0019.1713,2110.03%
2024/10/24019.1800.0019.1303,2120.00%
2024/10/23119.3400.0019.3113,2310.03%
2024/10/21119.2700.0019.2613,3440.03%
2024/10/17219.1900.0019.1823,4320.06%
2024/10/16219.06219.1519.1103,4710.00%
2024/10/150.219.1700.0019.140.23,4910.00%
2024/10/1400.00519.0519.06-53,487-0.14%
2024/10/11318.9800.0018.9933,4940.09%
2024/10/091019.0000.0018.95103,4870.29%
2024/10/08018.9300.0018.9503,4800.00%
2024/10/04018.9800.0018.9403,4750.00%
2024/10/01518.9200.0018.9753,4750.14%
2024/09/30119.1100.0018.9913,4830.03%
2024/09/2500.00119.0519.06-13,471-0.03%
2024/09/24018.7800.0018.8403,4100.00%
2024/09/235.118.8100.0018.805.13,3870.15%
2024/09/20118.80218.7018.71-13,381-0.03%
2024/09/19018.9900.0019.0603,3340.00%
2024/09/189.119.0400.0018.989.13,2120.28%
2024/09/16319.0200.0019.0933,0460.10%
2024/09/13118.9100.0018.9912,9820.03%
2024/09/12618.9300.0018.8962,9880.20%
2024/09/111.118.8100.0018.751.12,9680.04%
2024/09/10118.9000.0018.8112,9320.04%
2024/09/09118.7100.0018.9212,8650.04%
2024/09/06018.9000.0019.0202,8210.00%
2024/09/051.219.0500.0018.981.22,7560.04%
2024/09/041.219.0000.0018.961.22,6840.04%
2024/09/02319.6200.0019.5432,4240.12%
2024/08/2100.00119.5019.47-12,589-0.04%
2024/08/161019.5600.0019.51102,7370.37%
2024/08/141019.3200.0019.35102,8400.35%
2024/08/1300.00219.1519.15-22,845-0.07%
2024/08/121019.1600.0019.14102,8710.35%
2024/08/071018.78118.4118.7892,9120.31%
2024/08/0600.00718.1518.28-72,916-0.24%
2024/08/05318.0000.0017.9532,8400.11%
2024/08/02319.5000.0019.4732,7660.11%
2024/07/26119.7600.0019.7512,6900.04%
2024/07/23620.5100.0020.5062,6290.23%
2024/07/19820.7700.0020.7082,4850.32%
2024/07/18320.9400.0020.9832,4890.12%
2024/07/17121.2300.0021.2212,4140.04%
2024/07/12521.3500.0021.3752,4340.21%
2024/07/1100.00121.5521.48-12,436-0.04%
2024/07/09121.32121.2921.3802,5480.00%
2024/07/05321.2200.0021.1932,4990.12%
2024/07/04621.221321.2121.22-72,498-0.28%
2024/07/03521.1500.0021.1352,4910.20%
2024/07/02621.03121.1121.0552,4720.20%
2024/06/28121.3500.0021.4412,4000.04%
2024/06/2700.00121.3021.30-12,418-0.04%
2024/06/26121.3900.0021.3912,5270.04%
2024/06/2500.00221.0021.26-22,540-0.08%
2024/06/24321.2200.0021.2632,5260.12%
2024/06/200.221.5800.0021.620.22,5920.01%
2024/06/19221.5500.0021.5122,6560.08%
2024/06/14421.15121.1121.1432,9910.10%
2024/06/1300.004321.1421.11-433,004-1.43%
2024/06/0600.00720.7520.72-73,120-0.22%
2024/06/0500.003.220.5520.54-3.23,114-0.10%
2024/06/0300.00320.5420.64-33,234-0.09%
2024/05/31120.3100.0020.2913,2720.03%
2024/05/280.220.6400.0020.650.23,2740.01%
2024/05/2700.00520.5720.58-53,254-0.15%
2024/05/24220.2500.0020.3023,2300.06%
2024/05/23120.4500.0020.3613,2340.03%
2024/05/22220.58620.6620.80-43,234-0.12%
2024/05/15320.3200.0020.1833,1350.10%
2024/05/10120.2700.0020.2513,1220.03%
2024/05/091020.3400.0020.29103,0990.32%
2024/05/080.120.2800.0020.380.13,1100.00%
2024/05/074.820.28120.3520.283.83,1200.12%
2024/05/060.520.30320.2920.30-2.53,137-0.08%
2024/05/03520.3900.0020.1753,1600.16%
2024/04/29220.1300.0020.1223,3220.06%
2024/04/260.319.7500.0019.750.33,3390.01%
2024/04/163.319.94119.8919.882.34,9170.05%
2024/04/10120.69120.6620.6305,7230.00%
2024/04/090.220.4000.0020.440.25,9560.00%
2024/04/08120.3400.0020.4216,1340.02%
2024/03/26119.95220.0720.07-16,557-0.02%
2024/03/25120.4500.0020.4016,4990.02%
2024/03/22320.8500.0020.6036,4890.05%
2024/03/21421.0400.0020.9346,4360.06%
2024/03/203421.47521.6421.29296,3160.46%
2024/03/19921.16121.1721.2786,1640.13%
2024/03/1800.00920.6320.86-96,100-0.15%
2024/03/1300.00220.6220.69-26,026-0.03%
2024/03/08320.00119.9620.0325,9290.03%
2024/03/072020.070.120.1920.1819.95,8460.34%
2024/03/06619.5500.0019.7965,7940.10%
2024/03/05219.4000.0019.4425,7550.03%
2024/03/040.219.3000.0019.280.25,7800.00%
2024/03/0100.005618.9418.94-565,775-0.97%
2024/02/27218.83118.8218.9215,7780.02%
2024/02/2300.00419.0118.96-45,761-0.07%
2024/02/2200.00318.6618.86-35,725-0.05%
2024/02/1500.00517.9017.94-55,671-0.09%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音