• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▼0.03
  • 漲幅
    -0.21%
  • 成交量
    3,494張
  • 產業
    上櫃0.00%

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一美債20年 (00931B)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.114.0800.0014.060.18,5500.00%
2025/01/1500.001314.0614.06-138,936-0.15%
2025/01/1400.00314.1214.12-39,080-0.03%
2025/01/13214.05114.0514.0619,4210.01%
2025/01/0900.00114.1214.13-19,629-0.01%
2025/01/08214.07614.0714.07-49,746-0.04%
2025/01/0300.001014.4014.42-1010,186-0.10%
2024/12/3100.0010014.3914.44-10010,677-0.94%
2024/12/26114.2700.0014.28111,0170.01%
2024/12/20514.3918514.3714.37-18011,761-1.53% 大賣/鉅額交易
2024/12/19114.47514.4714.47-411,847-0.03%
2024/12/18514.6500.0014.64511,9830.04%
2024/12/170.414.6000.0014.590.412,3380.00%
2024/12/16114.60514.6114.62-412,558-0.03%
2024/12/130.514.7300.0014.730.512,7670.00%
2024/12/11415.0000.0014.99413,3210.03%
2024/12/0900.00115.2015.22-113,800-0.01%
2024/12/0600.00615.1615.16-613,761-0.04%
2024/12/0300.00215.1615.15-213,985-0.01%
2024/12/0200.00515.0415.09-513,844-0.04%
2024/11/2900.001014.9714.98-1013,762-0.07%
2024/11/2800.002114.9114.93-2113,758-0.15%
2024/11/2700.00614.8114.82-613,657-0.04%
2024/11/2600.001914.8514.79-1913,597-0.14%
2024/11/25514.66714.6714.64-213,493-0.01%
2024/11/2200.00414.5514.57-413,579-0.03%
2024/11/2100.002414.5614.57-2413,631-0.18%
2024/11/20214.523014.5214.51-2813,630-0.21%
2024/11/1900.001514.5014.50-1513,713-0.11%
2024/11/18114.4600.0014.47113,7720.01%
2024/11/15114.5000.0014.49113,9410.01%
2024/11/1300.00514.5714.56-514,148-0.04%
2024/11/12614.8100.0014.80614,1190.04%
2024/11/1100.00214.6014.64-214,089-0.01%
2024/11/07114.4100.0014.40114,4550.01%
2024/11/062.514.3300.0014.442.514,5450.02%
2024/11/0410.514.452814.4614.44-17.515,015-0.12%
2024/10/2900.002014.5514.55-2016,186-0.12%
2024/10/2812314.5500.0014.4912316,3460.75% 大買/鉅額交易
2024/10/2500.004014.6814.73-4016,306-0.25%
2024/10/2400.002114.5614.59-2116,406-0.13%
2024/10/2300.004114.5814.52-4116,436-0.25%
2024/10/222214.5500.0014.532216,3370.13%
2024/10/2100.008414.8014.78-8416,373-0.51%
2024/10/1818314.867314.8514.8511016,4380.67% 大買/鉅額交易
2024/10/17215.2000.0015.22216,2320.01%
2024/10/1600.006615.1915.19-6616,262-0.41%
2024/10/15115.0300.0015.04116,2580.01%
2024/10/144814.9800.0014.974816,3730.29%
2024/10/1110315.1100.0015.0810316,4360.63% 大買/鉅額交易
2024/10/09415.2100.0015.20416,3080.02%
2024/10/085015.2000.0015.255016,2320.31%
2024/10/075315.34215.3315.345116,2240.31%
2024/10/041115.42115.4215.431016,0590.06%
2024/10/0100.00215.5115.51-215,988-0.01%
2024/09/30115.4400.0015.43116,0060.01%
2024/09/2700.003015.4415.44-3015,975-0.19%
2024/09/24715.6500.0015.63715,9680.04%
2024/09/23115.673715.6715.67-3616,009-0.22%
2024/09/20615.743015.7415.75-2416,059-0.15%
2024/09/19315.818015.8115.81-7715,997-0.48%
2024/09/16315.90115.9015.90215,6230.01%
2024/09/1311015.9800.0015.9511015,4680.71% 大買/鉅額交易
2024/09/12716.01116.0116.00615,3690.04%
2024/09/111616.101016.0916.10615,1630.04%
2024/09/101215.93715.9215.94515,0190.03%
2024/09/0900.00215.7515.77-215,250-0.01%
2024/09/0600.00215.8115.81-215,224-0.01%
2024/09/0500.002115.7215.73-2115,120-0.14%
2024/09/04115.59115.6015.60015,1690.00%
2024/09/022515.3400.0015.352515,0720.17%
2024/08/301215.41115.4215.441115,0940.07%
2024/08/293.915.4700.0015.473.915,1840.03%
2024/08/271015.5000.0015.501015,2260.07%
2024/08/26215.5100.0015.53215,2690.01%
2024/08/2100.00215.5915.60-215,465-0.01%
2024/08/201515.43115.4415.431415,4240.09%
2024/08/192.115.4600.0015.462.115,3940.01%
2024/08/16115.5700.0015.55115,2460.01%
2024/08/15215.63315.6315.66-115,038-0.01%
2024/08/14315.54115.5415.56214,9190.01%
2024/08/132.515.490.515.5015.48214,9470.01%
2024/08/121315.48015.4815.481315,1130.09%
2024/08/09815.32515.3415.35315,0080.02%
2024/08/08415.50515.5215.49-114,698-0.01%
2024/08/0731.215.61215.6515.6329.214,6150.20%
2024/08/062115.82315.8015.831814,3540.13%
2024/08/054115.94315.9915.963813,7270.28%
2024/08/02515.55415.5315.52113,1020.01%
2024/08/01115.34615.3515.32-512,801-0.04%
2024/07/30315.13515.1315.10-212,529-0.02%
2024/07/29115.07515.0315.07-412,485-0.03%
2024/07/26514.95214.9614.94312,4730.02%
2024/07/23415.0200.0015.02412,4560.03%
2024/07/22315.0700.0015.10312,5030.02%
2024/07/19615.0600.0015.06612,3270.05%
2024/07/18315.07315.0615.08012,2520.00%
2024/07/1700.00115.2415.23-112,176-0.01%
2024/07/16215.10115.1015.09112,0830.01%
2024/07/151015.0400.0015.041012,5300.08%
2024/07/1200.00215.1015.11-212,473-0.02%
2024/07/1100.00514.9814.96-512,485-0.04%
2024/07/10714.9600.0014.95712,7410.05%
2024/07/050.114.80114.7914.80-0.913,078-0.01%
2024/07/021914.6700.0014.691913,2610.14%
2024/07/011514.7500.0014.781513,2760.11%
2024/06/271214.9900.0014.991213,7360.09%
2024/06/26115.1000.0015.13113,5610.01%
2024/06/25115.13415.1315.16-313,598-0.02%
2024/06/24115.055115.0515.05-5013,540-0.37%
2024/06/211015.031515.0415.02-513,619-0.04%
2024/06/201215.1000.0015.091213,7420.09%
2024/06/191015.13115.1415.14913,9750.06%
2024/06/18515.0600.0015.05514,0320.04%
2024/06/17215.1000.0015.09214,0930.01%
2024/06/14115.011.215.0015.00-0.214,1160.00%
2024/06/1300.00114.8214.81-114,016-0.01%
2024/06/1200.00214.7314.74-214,101-0.01%
2024/06/111114.6400.0014.621114,2810.08%
2024/06/07514.8600.0014.88514,2660.04%
2024/06/0600.00414.8714.86-414,338-0.03%
2024/06/0500.0013.614.8314.80-13.614,346-0.09%
2024/06/0400.00114.6514.66-114,327-0.01%
2024/06/03514.49114.4714.48414,4930.03%
2024/05/31514.39114.4014.41414,6370.03%
2024/05/305.414.2200.0014.275.414,8310.04%
2024/05/291014.3200.0014.321014,9720.07%
2024/05/281214.4800.0014.481214,9700.08%
2024/05/27714.5000.0014.51715,0640.05%
2024/05/24614.5100.0014.52615,1890.04%
2024/05/231014.6100.0014.571015,4090.06%
2024/05/21214.5200.0014.54215,6010.01%
2024/05/20214.561514.5714.57-1315,690-0.08%
2024/05/17314.6400.0014.63315,8410.02%
2024/05/1600.00114.6714.67-115,925-0.01%
2024/05/154414.5000.0014.484416,2120.27%
2024/05/1000.00514.5214.50-517,554-0.03%
2024/05/095.914.4000.0014.415.917,9040.03%
2024/05/080.114.4900.0014.490.118,0460.00%
2024/05/06314.3400.0014.34318,2730.02%
2024/05/030.614.2400.0014.230.618,2520.00%
2024/05/021014.2300.0014.251018,4390.05%
2024/04/30014.2600.0014.27018,5450.00%
2024/04/290.214.211714.2114.20-16.818,637-0.09%
2024/04/2616.214.1000.0014.1116.218,7310.09%
2024/04/253.114.1700.0014.163.119,2600.02%
2024/04/240.114.2400.0014.240.119,2790.00%
2024/04/22414.22214.2014.23219,4810.01%
2024/04/19314.3500.0014.35319,5350.02%
2024/04/17814.28814.2714.28019,1590.00%
2024/04/169.314.37914.3714.370.319,0870.00%
2024/04/15714.4900.0014.44718,9070.04%
2024/04/12114.4000.0014.41119,0720.01%
2024/04/11614.4400.0014.46619,2630.03%
2024/04/1000.001214.6714.66-1219,344-0.06%
2024/04/0812.514.5510014.5414.55-87.519,717-0.44%
2024/04/0318.114.6900.0014.6818.119,6260.09%
2024/04/0222.714.792214.7914.760.719,6630.00%
2024/04/01314.9600.0014.95319,7100.02%
2024/03/29714.9700.0014.96719,3630.04%
2024/03/2800.003114.9514.95-3119,534-0.16%
2024/03/2700.001014.8514.85-1019,765-0.05%
2024/03/26414.8200.0014.81419,8600.02%
2024/03/25114.8500.0014.84119,9030.01%
2024/03/21214.6500.0014.64220,3580.01%
2024/03/20214.6500.0014.67220,7150.01%
2024/03/19314.580.514.5914.622.521,0550.01%
2024/03/1823.514.6100.0014.5823.520,9330.11%
2024/03/15114.619014.6014.62-8920,809-0.43%
2024/03/14714.7500.0014.72720,7390.03%
2024/03/13314.8100.0014.80320,8260.01%
2024/03/12114.9200.0014.92121,1640.00%
2024/03/116.314.9600.0014.966.321,2500.03%
2024/03/086014.93114.9614.965921,3900.28%
2024/03/07214.959014.9514.95-8821,396-0.41%
2024/03/062014.86114.8714.871921,2170.09%
2024/03/0500.00314.6914.72-321,240-0.01%
2024/03/041314.721114.7214.71221,2220.01%
2024/03/0100.00514.6414.67-521,124-0.02%
2024/02/29214.5900.0014.59221,1520.01%
2024/02/267014.7100.0014.697021,3180.33%
2024/02/231614.4200.0014.431621,1600.08%
2024/02/221914.3700.0014.401921,4800.09%
2024/02/2124.214.4300.0014.4424.221,4950.11%
2024/02/208.514.3900.0014.428.521,6850.04%
2024/02/19814.4200.0014.43821,7320.04%
2024/02/162714.45214.4314.442521,8750.11%
2024/02/151414.481014.4614.51421,5120.02%
2024/02/05214.80514.8014.81-320,998-0.01%
統一美債20年 相關文章
統一美債20年 相關影音