• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市0.00%

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221515.3700.0015.43155,5130.27%
2025/01/1730.315.1400.0015.1430.35,5960.54%
2025/01/162015.1700.0015.12205,6100.36%
2025/01/09115.0200.0015.0215,6030.02%
2024/12/310.315.3800.0015.380.35,5300.00%
2024/12/30215.5100.0015.4425,5480.04%
2024/12/24115.5200.0015.4915,6540.02%
2024/12/23315.4100.0015.3835,6450.05%
2024/12/19615.3100.0015.3465,6190.11%
2024/12/1800.003315.4315.41-335,608-0.59%
2024/12/1600.001715.3015.26-175,605-0.30%
2024/12/12115.6000.0015.5915,4550.02%
2024/12/111015.6300.0015.59105,4460.18%
2024/12/06115.7800.0015.8015,4890.02%
2024/12/05215.8400.0015.8325,4690.04%
2024/11/28315.5300.0015.5235,4560.05%
2024/11/274.115.7600.0015.694.15,3770.08%
2024/11/250.115.9800.0015.970.15,2110.00%
2024/11/221015.8600.0015.85105,1550.19%
2024/11/21115.7300.0015.8015,1580.02%
2024/11/20215.8100.0015.7925,1450.04%
2024/11/193.315.8200.0015.833.35,0930.06%
2024/11/182616.291416.3116.31124,9410.24%
2024/11/1527616.30716.2716.282694,6815.75% 大買/鉅額交易
2024/11/14203.116.2500.0016.20203.14,5734.44% 大買/鉅額交易
2024/11/13516.3800.0016.4054,4490.11%
2024/11/120.116.5000.0016.450.14,3880.00%
2024/11/111.316.6000.0016.651.34,2160.03%
2024/11/080.516.8400.0016.730.54,0830.01%
2024/11/0700.00116.7616.89-13,974-0.03%
2024/11/051.116.6400.0016.591.13,9390.03%
2024/11/0431.316.6600.0016.6631.33,9970.78%
2024/10/30716.6300.0016.6474,1300.17%
2024/10/291.116.7500.0016.751.14,1440.03%
2024/10/280.116.9800.0016.940.14,0670.00%
2024/10/245016.9400.0016.96504,0271.24%
2024/10/21816.9000.0016.9184,0280.20%
2024/10/170.116.901.516.9016.90-1.44,003-0.03%
2024/10/15016.8000.0016.7703,9840.00%
2024/10/145016.7000.0016.74503,9631.26%
2024/10/11516.700.116.7216.664.93,9410.12%
2024/10/080.116.6000.0016.600.13,9380.00%
2024/10/0700.000.216.7916.78-0.23,914-0.01%
2024/10/011016.7300.0016.77103,8970.26%
2024/09/304016.8100.0016.78403,8881.03%
2024/09/26116.7800.0016.7813,8270.03%
2024/09/250.216.830.116.7616.810.13,7930.00%
2024/09/232016.671116.6716.6893,7810.24%
2024/09/20216.59116.6916.5513,7790.03%
2024/09/18416.4700.0016.4243,7810.11%
2024/09/1200.001.116.3716.36-1.13,820-0.03%
2024/09/114.316.2000.0016.184.33,8790.11%
2024/09/101.116.5100.0016.231.13,8790.03%
2024/09/095.316.31116.4216.434.33,8450.11%
2024/09/055.316.5400.0016.395.33,8610.14%
2024/09/041316.5300.0016.45133,8460.34%
2024/09/03117.001117.1117.02-103,710-0.27%
2024/08/2800.00116.8616.86-13,692-0.03%
2024/08/26016.8800.0016.8003,7550.00%
2024/08/2300.00216.7016.72-23,742-0.05%
2024/08/22016.78116.7616.77-13,738-0.03%
2024/08/21216.8400.0016.7623,7820.05%
2024/08/20216.9100.0016.8523,7780.05%
2024/08/19216.8400.0016.8123,8040.05%
2024/08/16216.8000.0016.7723,8150.05%
2024/08/1315017.1100.0017.141503,6934.06% 大買/鉅額交易
2024/08/121017.0400.0017.13103,7210.27%
2024/08/09116.9800.0016.8413,9190.03%
2024/08/08216.6100.0016.6223,9400.05%
2024/08/0700.00116.1816.78-14,060-0.02%
2024/08/06215.7300.0016.0924,0780.05%
2024/08/05816.0000.0015.9084,0590.20%
2024/08/02717.3600.0017.3274,0710.17%
2024/07/2200.00317.5517.60-34,106-0.07%
2024/07/19117.9700.0017.9714,0490.02%
2024/07/17318.3800.0018.3434,0130.07%
2024/07/1600.00518.3118.30-54,015-0.12%
2024/07/1100.00118.3018.35-14,031-0.02%
2024/07/03118.2200.0018.1813,9890.03%
2024/06/27117.9800.0017.9713,9820.03%
2024/06/24218.0900.0018.0824,0340.05%
2024/06/21218.210.218.2218.211.84,0250.04%
2024/06/1800.001218.0818.07-123,943-0.30%
2024/06/1700.00218.0017.98-23,889-0.05%
2024/06/1300.00217.9117.91-23,887-0.05%
2024/05/270.217.8000.0017.780.23,8480.01%
2024/05/240.117.6600.0017.590.13,8250.00%
2024/05/23017.6700.0017.5703,8430.00%
2024/05/220.217.6700.0017.660.23,8350.01%
2024/05/215.117.4500.0017.465.13,8420.13%
2024/05/202.117.5000.0017.492.13,8100.05%
2024/05/16717.5800.0017.5873,7190.19%
2024/05/151117.96117.9518.01103,6340.28%
2024/05/140.217.9500.0017.910.23,3980.01%
2024/05/131317.8100.0017.82133,3110.39%
2024/05/10417.7300.0017.8043,1240.13%
2024/05/091017.9100.0017.82103,0440.33%
2024/05/08417.98117.9817.9932,8110.11%
2024/05/07117.9400.0017.9912,5290.04%
2024/05/062218.0000.0017.99222,4610.89%
2024/05/030.217.88118.0317.85-0.82,373-0.03%
2024/05/02117.8500.0017.8512,2400.04%
2024/03/1400.001017.5217.40-102,370-0.42%
2024/03/0600.00117.2017.22-12,313-0.04%
2024/03/05117.1500.0017.1512,3160.04%
2024/02/21216.6000.0016.5822,3680.08%
2024/02/1900.00116.4516.46-12,504-0.04%
2024/02/161016.34516.3316.3652,5530.20%
2024/02/15116.1100.0016.1812,5990.04%
2024/02/05116.0500.0016.0712,5730.04%
2024/02/01116.1600.0016.1812,5580.04%
2024/01/30216.2500.0016.2522,5940.08%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音