加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    17.43
  • 漲跌
    ▼0.07
  • 漲幅
    -0.40%
  • 成交量
    19,585張
  • 產業
    上櫃

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27617.41417.4217.43222,6170.01%
2024/09/2619.417.502117.5017.50-1.622,718-0.01%
2024/09/251.117.5600.0017.561.123,1540.00%
2024/09/242.217.63017.6517.602.223,2860.01%
2024/09/23017.6100.0017.61023,6200.00%
2024/09/202017.6000.0017.612023,8200.08%
2024/09/19117.56017.5817.56124,2370.00%
2024/09/1800.00017.6417.65024,5140.00%
2024/09/161817.6200.0017.621825,0360.07%
2024/09/13017.69017.6817.68025,3490.00%
2024/09/1211.317.671517.6717.70-3.725,656-0.01%
2024/09/1111.617.71017.7217.7311.625,8370.04%
2024/09/102017.641517.6517.66526,1200.02%
2024/09/094017.49117.5017.513926,4190.15%
2024/09/065017.50117.5117.514926,7770.18%
2024/09/05217.451217.4517.45-1027,066-0.04%
2024/09/0453.417.342617.3417.3427.427,8710.10%
2024/09/0315.317.2500.0017.2915.327,9460.05%
2024/09/024117.2500.0017.254128,1950.15%
2024/08/303.117.2700.0017.303.128,7150.01%
2024/08/29417.3400.0017.33429,1060.01%
2024/08/282617.3500.0017.372629,7540.09%
2024/08/27417.3400.0017.34430,2170.01%
2024/08/262617.3600.0017.362630,6000.08%
2024/08/23617.31017.3417.34631,0360.02%
2024/08/21017.301017.2917.30-1031,823-0.03%
2024/08/203117.2100.0017.223132,1930.10%
2024/08/1997.817.27517.2517.2592.832,5490.28%
2024/08/16517.37317.3617.37232,5790.01%
2024/08/152517.431217.4217.441332,7580.04%
2024/08/14117.312517.3417.32-2432,658-0.07%
2024/08/133417.22017.2317.233432,7860.10%
2024/08/12217.161017.2117.22-833,173-0.02%
2024/08/0934.217.10317.0917.1031.233,3830.09%
2024/08/0815.217.2100.0017.2015.233,2280.05%
2024/08/0751.117.30117.3117.3150.133,1700.15%
2024/08/067317.36617.3017.376733,2050.20%
2024/08/056317.539117.5417.50-2832,822-0.09%
2024/08/0233.517.433217.4617.411.532,4830.00%
2024/08/0100.00517.3817.34-532,445-0.02%
2024/07/311917.26117.2717.251832,4900.06%
2024/07/305017.2500.0017.225032,3970.15%
2024/07/2900.0042.217.2117.22-42.232,512-0.13%
2024/07/26217.091617.0917.07-1432,349-0.04%
2024/07/23817.1700.0017.17832,3020.02%
2024/07/22817.176.417.1617.211.632,2900.00%
2024/07/192317.1761.417.1617.17-38.432,199-0.12%
2024/07/183717.1600.0017.183731,9910.12%
2024/07/17117.191117.1817.17-1031,830-0.03%
2024/07/168117.13417.1017.107731,8880.24%
2024/07/153817.12117.1117.143731,7450.12%
2024/07/121217.1100.0017.111231,7680.04%
2024/07/119217.023517.0517.015731,9960.18%
2024/07/10516.9900.0017.01532,5630.02%
2024/07/09517.00217.0417.02332,7400.01%
2024/07/08116.9414.816.9516.92-13.832,893-0.04%
2024/07/05216.85716.8416.86-533,252-0.01%
2024/07/04516.882416.9216.86-1933,576-0.06%
2024/07/035.116.81116.8316.834.133,7180.01%
2024/07/0210.216.7015316.7016.70-142.833,854-0.42% 大賣/鉅額交易
2024/07/0153.416.697016.7116.71-16.633,941-0.05%
2024/06/285.316.8300.0016.825.334,3720.02%
2024/06/2738.516.8100.0016.8138.534,4600.11%
2024/06/2611.316.9200.0016.9111.334,3190.03%
2024/06/256.216.953016.9516.93-23.934,340-0.07%
2024/06/24516.87116.8816.87434,1880.01%
2024/06/2115816.8600.0016.8215834,2600.46% 大買/鉅額交易
2024/06/208516.971516.9516.947034,2300.20%
2024/06/19517.073317.0517.05-2834,611-0.08%
2024/06/18116.9900.0016.99134,6880.00%
2024/06/17616.9830.216.9916.98-24.234,803-0.07%
2024/06/141717.024017.0017.01-2334,616-0.07%
2024/06/136516.90416.9116.916134,9270.17%
2024/06/12716.793016.8116.81-2335,193-0.07%
2024/06/1176.116.731316.7316.7363.135,3480.18%
2024/06/07716.8800.0016.90735,4960.02%
2024/06/064.216.9200.0016.904.235,9170.01%
2024/06/053016.945216.9216.92-2236,290-0.06%
2024/06/04116.843116.8216.83-3036,391-0.08%
2024/06/0300.00616.7416.73-636,106-0.02%
2024/05/31816.664416.6616.67-3635,800-0.10%
2024/05/303.316.52216.4916.531.235,6600.00%
2024/05/2966.316.5500.0016.5566.335,9890.18%
2024/05/289.116.64116.6516.648.135,8710.02%
2024/05/2717816.672.516.6716.66175.536,0930.49% 大買/鉅額交易
2024/05/2400.001016.6816.68-1036,543-0.03%
2024/05/23116.73116.7216.72037,7360.00%
2024/05/22316.7200.0016.72338,2840.01%
2024/05/21616.701416.6816.71-839,287-0.02%
2024/05/20516.7000.0016.70540,9080.01%
2024/05/173716.706016.7016.71-2342,133-0.05%
2024/05/161216.7946.216.7916.79-34.243,338-0.08%
2024/05/152816.63216.6316.632644,2250.06%
2024/05/145516.62116.6216.625445,2540.12%
2024/05/13316.642416.6316.64-2145,991-0.05%
2024/05/10516.673016.6916.66-2548,600-0.05%
2024/05/0975.116.5900.0016.5875.153,4350.14%
2024/05/086116.663016.6716.663154,3390.06%
2024/05/0717.116.606516.6016.65-47.955,321-0.09%
2024/05/062116.505616.5016.50-3555,933-0.06%
2024/05/033016.3900.0016.393056,4330.05%
2024/05/02116.4000.0016.41157,2300.00%
2024/04/307.216.423116.4016.42-23.857,953-0.04%
2024/04/2900.003016.3316.34-3058,659-0.05%
2024/04/264016.2300.0016.244060,4130.07%
2024/04/252016.301216.2916.29862,1800.01%
2024/04/2466.116.36216.3416.3664.163,6220.10%
2024/04/23216.373516.3516.38-3364,643-0.05%
2024/04/2230.116.251716.2416.2513.165,6760.02%
2024/04/1962.116.436016.4016.352.166,1460.00%
2024/04/1870.316.2600.0016.2470.365,9030.11%
2024/04/1754.216.24316.2216.2251.265,7770.08%
2024/04/1642.516.353016.3416.3512.565,5250.02%
2024/04/1532.316.4500.0016.4332.365,0140.05%
2024/04/1267.216.42216.4216.4365.264,7130.10%
2024/04/1149.116.4700.0016.4849.164,1840.08%
2024/04/102.116.61216.6416.640.163,7420.00%
2024/04/09416.591316.6016.58-963,318-0.01%
2024/04/0814.116.50116.5016.5013.163,2400.02%
2024/04/03104.316.5800.0016.57104.363,0890.17% 大買/鉅額交易
2024/04/0292.316.67116.6616.6491.362,8950.15%
2024/04/011216.763316.8016.81-2162,045-0.03%
2024/03/2924.116.7600.0016.7524.161,8200.04%
2024/03/281016.73216.7516.72861,7010.01%
2024/03/27116.681016.6816.69-961,756-0.01%
2024/03/2611.116.6900.0016.6711.161,7610.02%
2024/03/256916.752616.7316.734361,5690.07%
2024/03/222.116.701716.6816.71-14.961,378-0.02%
2024/03/21106.116.581416.5716.5692.160,9480.15% 大買/
2024/03/2017.316.56816.5416.579.360,9150.02%
2024/03/193.116.461316.4616.49-9.961,181-0.02%
2024/03/1815.116.46816.4616.447.161,1810.01%
2024/03/1517.316.5200.0016.5517.360,6300.03%
2024/03/1421.816.61416.6116.6117.860,0610.03%
2024/03/1377.116.633.216.6416.6473.959,6840.12%
2024/03/1265.216.6800.0016.6865.259,0540.11%
2024/03/117.116.70716.7016.700.158,6630.00%
2024/03/087.116.696116.6916.69-53.958,070-0.09%
2024/03/0733.116.652716.6616.666.157,5710.01%
2024/03/060.116.591816.6016.60-17.957,234-0.03%
2024/03/052416.51516.5116.521957,1220.03%
2024/03/047.216.522516.5116.50-17.856,904-0.03%
2024/03/0121.816.543316.5116.52-11.256,154-0.02%
2024/02/2946.216.5800.0016.5646.255,8350.08%
2024/02/2795.616.614516.6116.6050.655,3180.09%
2024/02/26140.216.9010516.8916.9235.254,3800.06% 大買/大賣/
2024/02/2374.216.73516.7316.7469.252,7660.13%
2024/02/2247.116.6800.0016.6847.151,9590.09%
2024/02/217516.67516.6816.687050,6210.14%
2024/02/2021.216.5500.0016.6121.248,6800.04%
2024/02/192716.53216.5316.552547,3210.05%
2024/02/167516.514516.5016.533045,9850.07%
2024/02/1570.516.6000.0016.6270.544,7100.16%
2024/02/056316.841916.8516.854443,3900.10%
2024/02/024716.93416.9516.934342,2790.10%
2024/02/011016.96416.9516.97639,4720.02%
2024/01/311716.81216.8816.911534,4720.04%
2024/01/301116.7500.0016.771133,4550.03%
2024/01/2929.116.7500.0016.7529.132,2090.09%
2024/01/265116.80116.8116.805031,6070.16%
2024/01/255.216.642816.6316.67-22.831,154-0.07%
2024/01/24105.316.6900.0016.68105.330,0530.35% 大買/鉅額交易
2024/01/231216.75316.7616.76929,0130.03%
2024/01/225516.7100.0016.715528,1000.20%
2024/01/191616.6600.0016.641626,0300.06%
2024/01/1800.00216.7916.79-223,816-0.01%
2024/01/17416.7400.0016.74422,2970.02%
2024/01/16416.8000.0016.83421,2000.02%
2024/01/153016.82516.8116.832520,0630.12%
2024/01/122816.69316.6816.692519,4720.13%
2024/01/112716.5600.0016.562720,1450.13%
2024/01/103616.5100.0016.503620,0550.18%
2024/01/09116.3900.0016.40119,9800.01%
2024/01/081716.176416.2116.17-4719,896-0.24%
2024/01/055.616.291916.2816.28-13.419,920-0.07%
2024/01/043316.4500.0016.423319,9540.17%
2024/01/038.516.496016.4816.48-51.519,902-0.26%
2024/01/027.116.53016.5416.547.120,0060.04%
2023/12/291816.6400.0016.671819,8760.09%
2023/12/28916.69416.7116.68519,7280.03%
2023/12/271116.6900.0016.691119,7390.06%
2023/12/261616.735116.7216.73-3519,752-0.18%
2023/12/25216.71516.7016.70-319,804-0.02%
2023/12/221116.8211316.8216.82-10219,837-0.51% 大賣/鉅額交易
2023/12/211117.0100.0017.011119,6240.06%
2023/12/2012917.0600.0017.0512919,4690.66% 大買/鉅額交易
2023/12/191317.0215417.0217.03-14119,385-0.73% 大賣/鉅額交易
2023/12/182316.99217.0617.082119,1430.11%
2023/12/153916.935.216.9316.9433.818,7980.18%
2023/12/148416.76516.7416.767918,3880.43%
2023/12/135216.44516.4416.444717,6640.27%
2023/12/12316.2800.0016.34317,3460.02%
2023/12/11116.24516.2316.30-417,392-0.02%
2023/12/0822.116.257016.2516.28-47.917,474-0.27%
2023/12/0763.216.4200.0016.3563.217,3900.36%
2023/12/067916.2700.0016.277917,0000.46%
2023/12/056616.101816.0916.104816,8330.29%
2023/12/0410116.0300.0016.0210116,8270.60% 大買/鉅額交易
2023/12/01215.84315.8215.88-116,670-0.01%
2023/11/30815.8500.0015.83816,8060.05%
2023/11/294115.73115.7615.724016,5250.24%
2023/11/28615.7100.0015.71616,6180.04%
2023/11/27415.6400.0015.63416,9340.02%
2023/11/24315.6800.0015.69317,0470.02%
2023/11/23115.78215.7515.76-117,301-0.01%
2023/11/22815.6100.0015.60817,5340.05%
2023/11/21215.63215.6315.63018,0100.00%
2023/11/20115.5700.0015.57117,8290.01%
2023/11/171015.661015.6315.63018,0600.00%
2023/11/16415.6000.0015.59418,4930.02%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音