• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▲0.14
  • 漲幅
    +0.78%
  • 成交量
    11,446張
  • 產業
    上市0.00%

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00318.1818.19-311,208-0.03%
2025/01/2000.00517.9317.96-511,120-0.04%
2025/01/17117.85117.9017.87011,1390.00%
2025/01/1600.00118.0017.94-111,150-0.01%
2025/01/1310.417.6900.0017.6910.411,3660.09%
2025/01/100.118.08418.1518.05-3.911,330-0.03%
2025/01/091.218.1800.0018.131.211,3790.01%
2025/01/080.218.49318.5318.50-2.811,460-0.02%
2025/01/0700.001918.5218.54-1911,393-0.17%
2025/01/06218.4170918.4018.40-70711,321-6.24% 大賣/鉅額交易
2025/01/020.218.1900.0018.150.211,0950.00%
2024/12/310.218.1600.0018.190.211,1250.00%
2024/12/301.118.2000.0018.171.111,2190.01%
2024/12/2700.00218.2718.25-211,235-0.02%
2024/12/2600.00718.2518.27-711,305-0.06%
2024/12/251.218.2000.0018.171.211,3340.01%
2024/12/2300.00118.1918.16-111,597-0.01%
2024/12/200.118.0300.0017.980.111,5970.00%
2024/12/1900.003218.0518.06-3211,572-0.28%
2024/12/1800.0032118.1118.16-32111,675-2.75% 大賣/鉅額交易
2024/12/1700.0047.218.0518.03-47.211,579-0.41%
2024/12/160.518.0200.0017.960.511,5690.00%
2024/12/135.118.111818.1418.18-12.911,494-0.11%
2024/12/12118.22218.2418.22-111,503-0.01%
2024/12/110.118.171018.1818.19-9.911,527-0.09%
2024/12/10118.2600.0018.22111,5570.01%
2024/12/090.118.2400.0018.270.111,6350.00%
2024/12/0600.00318.3518.28-311,670-0.03%
2024/12/0500.002218.2818.35-2211,618-0.19%
2024/12/0400.0017918.1418.29-17911,490-1.56% 大賣/鉅額交易
2024/12/03518.1054.218.2518.07-49.211,184-0.44%
2024/12/0200.001018.2118.21-109,637-0.10%
2024/11/287.117.98217.8217.915.19,7170.05%
2024/11/278.118.12618.1218.062.19,8070.02%
2024/11/2615.118.2500.0018.2815.19,9080.15%
2024/11/25218.3900.0018.3829,9660.02%
2024/11/22218.2900.0018.30210,0690.02%
2024/11/2100.00518.1518.19-510,195-0.05%
2024/11/20318.1600.0018.12310,2330.03%
2024/11/191018.1500.0018.151010,3050.10%
2024/11/183.218.0700.0018.043.210,3770.03%
2024/11/142.218.374118.3718.34-38.810,912-0.36%
2024/11/13118.541518.4318.53-1411,059-0.13%
2024/11/128.618.521818.5518.44-9.411,267-0.08%
2024/11/1100.00218.7418.75-211,165-0.02%
2024/11/081.618.80918.7918.77-7.411,347-0.07%
2024/11/07118.69618.6918.76-511,611-0.04%
2024/11/06118.6100.0018.61111,8570.01%
2024/11/0513.518.5900.0018.5613.512,1410.11%
2024/11/049.418.6400.0018.619.413,3240.07%
2024/11/011218.693018.6918.85-1814,888-0.12%
2024/10/3012.318.8900.0018.9112.315,8350.08%
2024/10/298.118.982218.9919.00-13.915,980-0.09%
2024/10/28119.2800.0019.27116,0450.01%
2024/10/25219.235119.2719.26-4916,544-0.30%
2024/10/2422.119.3100.0019.2222.117,0840.13%
2024/10/2317.119.36219.4819.3615.117,6190.09%
2024/10/222.119.453019.4519.47-27.918,115-0.15%
2024/10/21219.481619.5019.50-1419,382-0.07%
2024/10/1800.003019.4019.31-3020,019-0.15%
2024/10/17119.3700.0019.35120,8750.00%
2024/10/163.619.392819.4019.42-24.421,350-0.11%
2024/10/15819.4200.0019.40822,3910.04%
2024/10/14119.2600.0019.31124,7880.00%
2024/10/11119.29719.2519.26-627,225-0.02%
2024/10/098.319.17519.2719.173.328,5540.01%
2024/10/086.319.12119.2219.185.329,7110.02%
2024/10/070.119.2800.0019.280.131,2820.00%
2024/10/042.219.1900.0019.172.232,9230.01%
2024/09/306.119.3300.0019.306.135,4490.02%
2024/09/27119.522219.5119.49-2138,128-0.06%
2024/09/2600.00519.4819.44-542,134-0.01%
2024/09/2500.00219.2719.31-242,1530.00%
2024/09/241.318.903518.8618.98-33.742,050-0.08%
2024/09/2300.002918.9618.93-2942,054-0.07%
2024/09/20618.96519.0118.91142,1340.00%
2024/09/19118.8600.0018.96142,0110.00%
2024/09/1819.518.90718.9118.8112.542,1250.03%
2024/09/16119.02119.0519.11042,0330.00%
2024/09/137.119.0800.0019.057.142,0180.02%
2024/09/12119.11719.0619.06-642,014-0.01%
2024/09/111.718.8500.0018.801.741,9480.00%
2024/09/1025.318.921318.8218.8912.341,8630.03%
2024/09/09107.119.0200.0019.03107.141,7090.26% 大買/鉅額交易
2024/09/069.219.2200.0019.249.241,5570.02%
2024/09/0515.219.3300.0019.1415.241,5090.04%
2024/09/047.319.09219.3419.205.341,4180.01%
2024/09/03119.7600.0019.71141,0310.00%
2024/09/023.419.7800.0019.783.440,8430.01%
2024/08/3000.00219.8019.79-240,7840.00%
2024/08/29119.5200.0019.71140,8090.00%
2024/08/28319.6000.0019.65340,6930.01%
2024/08/26319.6800.0019.62340,6380.01%
2024/08/23219.5200.0019.63240,5500.00%
2024/08/220.219.6000.0019.590.240,4230.00%
2024/08/210.119.7100.0019.670.140,4210.00%
2024/08/2000.003.219.9119.78-3.240,318-0.01%
2024/08/19119.804.819.6419.81-3.840,241-0.01%
2024/08/1600.003319.6219.54-3339,922-0.08%
2024/08/151319.53119.5719.491239,6280.03%
2024/08/14119.6400.0019.59139,5400.00%
2024/08/132019.3000.0019.322039,3840.05%
2024/08/12319.32119.2719.31239,3630.01%
2024/08/09719.071519.1219.05-839,145-0.02%
2024/08/088.118.7300.0018.658.138,8980.02%
2024/08/07218.46218.5518.86038,7200.00%
2024/08/062118.162817.8318.15-738,439-0.02%
2024/08/0524.218.01284.617.9217.70-260.437,238-0.70% 大賣/鉅額交易
2024/08/0242.919.355019.3119.25-7.135,459-0.02%
2024/08/0115.419.882819.9019.91-12.634,340-0.04%
2024/07/3112.119.63419.6419.688.134,1830.02%
2024/07/3037.319.461619.4619.7121.334,1320.06%
2024/07/2946.319.78119.7319.6745.333,7220.13%
2024/07/2631.219.65119.6819.7630.233,1720.09%
2024/07/23719.932119.8519.93-1432,612-0.04%
2024/07/22123.519.6272.519.9019.635132,1020.16% 大買/
2024/07/19168.520.091.820.1320.07166.730,8310.54% 大買/鉅額交易
2024/07/18303.820.184020.2320.28263.830,0730.88% 大買/鉅額交易
2024/07/174320.4600.0020.424329,1650.15%
2024/07/1656.220.49620.4820.4550.228,7830.17%
2024/07/1525120.861920.8820.8223227,8920.83% 大買/鉅額交易
2024/07/12547.420.8200.0020.79547.425,4072.15% 大買/鉅額交易
2024/07/1154.120.96220.9520.9852.123,0050.23%
2024/07/10222.220.75220.8120.79220.221,8271.01% 大買/鉅額交易
2024/07/098120.663520.7520.734620,5670.22%
2024/07/08291.120.56120.5620.58290.118,9171.53% 大買/鉅額交易
2024/07/058820.5400.0020.528817,2230.51%
2024/07/0414020.5000.0020.4814016,0650.87% 大買/鉅額交易
2024/07/03181.620.55820.5920.42173.614,6001.19% 大買/鉅額交易
2024/07/02539.320.840.620.7520.62538.711,8744.54% 大買/鉅額交易
2024/07/013020.4700.0020.62307,8080.38%
2024/06/28820.38120.3420.3877,7180.09%
2024/06/27420.1700.0020.1847,6740.05%
2024/06/262220.33120.3420.34217,6660.27%
2024/06/25520.1800.0020.1857,6150.07%
2024/06/241020.25920.2320.2317,6210.01%
2024/06/21120.4800.0020.4617,6350.01%
2024/06/20120.5700.0020.6117,6700.01%
2024/06/19120.51120.5020.5407,7440.00%
2024/06/170.420.0500.0020.080.47,8500.00%
2024/06/140.219.9900.0020.040.27,9670.00%
2024/06/132.119.99219.9819.960.18,0370.00%
2024/06/1100.00219.6619.66-28,234-0.02%
2024/06/0700.001019.6119.63-108,371-0.12%
2024/06/0500.002619.3419.34-268,483-0.31%
2024/06/04219.301.819.3419.360.28,9490.00%
2024/06/0300.0010.419.3019.40-10.49,051-0.11%
2024/05/311319.381119.3819.2929,1400.02%
2024/05/30819.2900.0019.3389,1770.09%
2024/05/2800.00619.4519.45-69,366-0.06%
2024/05/2700.008.119.3519.36-8.19,449-0.09%
2024/05/241119.0400.0019.08119,6120.11%
2024/05/231.119.13319.0019.10-1.99,731-0.02%
2024/05/2200.00819.1119.17-89,929-0.08%
2024/05/21218.90218.9318.94010,0930.00%
2024/05/204.119.036118.9518.99-56.910,181-0.56%
2024/05/170.118.9900.0019.030.110,3070.00%
2024/05/150.718.831218.8218.68-11.310,476-0.11%
2024/05/14218.701.518.7118.710.510,5900.00%
2024/05/132.118.5900.0018.642.110,6030.02%
2024/05/10218.61118.7118.69110,5450.01%
2024/05/08618.93818.9518.94-210,424-0.02%
2024/05/07219.0200.0019.05210,4370.02%
2024/05/0600.00119.1219.12-110,407-0.01%
2024/05/033419.0400.0018.983410,4200.33%
2024/04/30118.6600.0018.61110,2770.01%
2024/04/29718.6500.0018.66710,3340.07%
2024/04/26118.3500.0018.37110,3730.01%
2024/04/24218.1900.0018.34210,4820.02%
2024/04/22317.9800.0017.92310,6740.03%
2024/04/193.918.19718.1218.03-3.110,662-0.03%
2024/04/180.218.5800.0018.570.210,5050.00%
2024/04/177.118.52418.6018.583.110,5680.03%
2024/04/165.418.4600.0018.465.410,6790.05%
2024/04/12119.1800.0019.18110,6950.01%
2024/04/10119.1000.0019.16111,0560.01%
2024/04/03218.8800.0018.90211,9290.02%
2024/04/02218.954518.9618.95-4312,119-0.35%
2024/04/01118.8500.0018.81112,3090.01%
2024/03/29618.7800.0018.99612,4090.05%
2024/03/26118.75618.5118.69-512,665-0.04%
2024/03/251118.951118.8818.85012,8120.00%
2024/03/22318.982.519.0819.000.513,0440.00%
2024/03/2100.00219.2619.30-213,087-0.02%
2024/03/20419.38719.4419.31-313,304-0.02%
2024/03/191.319.08119.3919.300.313,6910.00%
2024/03/18218.752018.8219.04-1813,809-0.13%
2024/03/1500.00218.6018.67-213,966-0.01%
2024/03/1400.001818.8318.79-1813,969-0.13%
2024/03/13119.1610719.2419.25-10613,889-0.76% 大賣/鉅額交易
2024/03/12518.9900.0019.06513,8320.04%
2024/03/118718.781018.7818.747713,8770.55%
2024/03/08319.201918.8318.88-1613,949-0.11%
2024/03/07318.620.118.8518.822.913,6330.02%
2024/03/06918.4200.0018.44913,5780.07%
2024/03/05318.1600.0018.20313,7100.02%
2024/03/04218.0700.0018.07213,8260.01%
2024/02/29117.91317.8917.96-213,903-0.01%
2024/02/2700.002017.9817.90-2013,934-0.14%
2024/02/261417.9100.0017.961413,8710.10%
2024/02/23117.861617.8817.84-1513,896-0.11%
2024/02/22117.68117.5717.71013,8780.00%
2024/02/21117.42517.5017.45-413,809-0.03%
2024/02/2000.003.517.4617.46-3.513,847-0.03%
2024/02/190.317.13417.1617.22-3.713,708-0.03%
2024/02/162017.011417.0617.04613,7860.04%
2024/02/15116.8500.0016.96113,7510.01%
2024/02/051116.772016.7416.79-913,759-0.07%
2024/02/02216.88116.8916.89113,8760.01%
2024/02/010.116.87116.8716.88-0.914,035-0.01%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音