幸福 (1108)-元大-永春券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.80
漲跌
▼0.05
漲幅
-0.30%
成交量
395張
產業
上市水泥類股▼0.24%
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	16.90	0	0.00	16.80	1	1,442	0.07%
2024/06/13	2	16.85	0	0.00	16.80	2	1,513	0.13%
2024/06/05	0	0.00	2	16.90	16.85	-2	1,572	-0.13%
2024/06/03	2	16.85	0	0.00	16.90	2	1,606	0.12%
2024/05/31	0	0.00	2	16.95	16.95	-2	1,615	-0.12%
2024/05/30	0	17.00	1	16.85	16.80	-1	1,634	-0.06%
2024/05/29	0	17.05	0	0.00	16.85	0	1,646	0.00%
2024/05/28	0	16.90	0	0.00	16.90	0	1,650	0.00%
2024/05/27	0	0.00	0.1	16.75	16.75	-0.1	1,648	-0.01%
2024/05/24	0.1	16.75	0	0.00	16.65	0.1	1,652	0.01%
2024/05/23	2	16.75	0	0.00	16.60	2	1,659	0.12%
2024/05/21	0	17.05	10	16.90	16.90	-10	1,635	-0.61%
2024/05/20	0	17.15	0	0.00	17.10	0	1,623	0.00%
2024/05/16	12	17.06	2	17.05	17.05	10	1,610	0.62%
2024/05/14	2	16.80	0	0.00	16.75	2	1,586	0.13%
2024/05/06	1	17.25	0	0.00	17.15	1	1,459	0.07%
2024/04/30	1	16.95	0	0.00	16.95	1	1,372	0.07%
2024/04/23	0	17.00	0	0.00	16.90	0	1,270	0.00%
2024/04/22	0	0.00	6	17.13	16.95	-6	1,267	-0.47%
2024/04/18	3	17.05	0	17.35	17.05	3	1,149	0.26%
2024/04/17	2	16.60	0	0.00	16.45	2	1,018	0.20%
2024/04/11	2	16.35	0	0.00	16.30	2	973	0.21%
2024/04/09	2	16.50	6	16.55	16.45	-4	922	-0.43%
2024/04/08	6	16.20	20	16.58	16.70	-14	883	-1.58%
2024/04/02	6	15.85	0	0.00	15.80	6	780	0.77%
2024/03/29	2	15.75	0	0.00	15.80	2	777	0.26%
2024/03/28	12	15.99	0	0.00	15.85	12	768	1.56%
2024/03/27	1	16.00	0	0.00	15.95	1	758	0.13%
2024/03/26	0	0.00	2	16.00	15.95	-2	747	-0.27%
2024/03/18	2	15.35	0	0.00	15.55	2	707	0.28%
2024/03/14	0	0.00	2	15.80	16.20	-2	664	-0.30%
2024/03/13	2	15.70	0	15.65	15.65	2	645	0.31%
2024/03/07	0	0.00	4	16.10	16.10	-4	611	-0.65%
2024/03/06	1	16.20	3	16.20	16.25	-2	602	-0.33%
2024/03/05	0	0.00	10	16.15	16.15	-10	586	-1.71%
2024/02/29	0	0.00	0	15.75	15.75	0	544	-0.01%
2024/02/27	2	15.50	0	0.00	15.55	2	536	0.37%
2024/02/22	2	15.50	0	0.00	15.55	2	524	0.38%
2024/02/21	0	0.00	5	15.50	15.55	-5	525	-0.95%
2024/02/19	10	15.55	0	0.00	15.75	10	522	1.91%
2024/02/15	0	0.00	1	15.25	15.30	-1	515	-0.19%
2024/01/12	1	15.45	0	0.00	15.50	1	582	0.17%
2024/01/08	1	15.90	0	0.00	15.90	1	553	0.18%
2023/12/21	0	0.00	20	15.85	15.80	-20	548	-3.65%
2023/12/15	0	0.00	10	15.85	16.05	-10	532	-1.88%
2023/11/02	24	13.77	24	14.18	13.95	0	779	0.00%
2023/10/06	0	14.35	0	0.00	14.25	0	1,250	0.00%
2023/09/25	0	14.70	0	0.00	14.50	0	1,350	0.00%
2023/09/19	0	0.00	3	14.90	14.90	-3	1,406	-0.21%
2023/09/15	0	0.00	2	15.00	15.00	-2	1,448	-0.14%
2023/09/12	5	14.90	0	0.00	14.85	5	1,538	0.33%
2023/09/04	7	15.58	7	15.85	15.50	0	1,647	0.00%
2023/09/01	0	0.00	1	15.20	15.15	-1	1,616	-0.06%
2023/08/30	0	14.95	0	0.00	14.95	0	1,630	0.00%
2023/08/23	0	0.00	4	16.05	16.10	-4	1,558	-0.26%
2023/08/18	0	16.15	5	16.25	16.15	-5	1,552	-0.32%
2023/08/17	20	16.31	0	0.00	16.30	20	1,547	1.29%
2023/08/16	10	16.40	0	0.00	16.35	10	1,546	0.65%
2023/08/15	3	16.95	0	0.00	16.75	3	1,553	0.19%
2023/08/14	1	16.50	0	0.00	16.70	1	1,559	0.06%
2023/08/04	0	0.00	6	18.71	18.75	-6	1,566	-0.38%
2023/08/02	5	18.45	9	18.45	18.15	-4	1,558	-0.26%
2023/08/01	1	17.90	10	18.03	18.00	-9	1,524	-0.59%
2023/07/28	0	17.45	0	17.45	17.35	0	1,484	0.00%
2023/07/27	0	0.00	3	17.47	17.50	-3	1,489	-0.20%
2023/07/26	0	0.00	5	17.12	17.05	-5	1,483	-0.34%
2023/07/25	1	17.15	15	17.07	16.85	-14	1,523	-0.92%
2023/07/21	5	16.65	0	0.00	16.60	5	1,772	0.28%
2023/07/19	1	16.20	0	0.00	16.20	1	1,858	0.05%
2023/07/17	1	16.45	0	0.00	16.50	1	2,009	0.05%
2023/07/14	0	0.00	1	16.60	16.55	-1	2,024	-0.05%
2023/07/13	40	16.42	40	16.58	16.55	0	2,040	0.00%
2023/07/11	5	16.50	0	0.00	16.55	5	2,076	0.24%
2023/07/10	25	16.16	20	16.32	16.25	5	2,120	0.24%
2023/07/07	7	16.04	0	0.00	16.10	7	2,205	0.32%
2023/07/06	3	16.32	0	0.00	16.30	3	2,295	0.13%
2023/07/05	1	16.65	0	0.00	16.65	1	2,323	0.04%
2023/07/04	0	0.00	1	16.75	16.70	-1	2,337	-0.04%
2023/06/29	0	0.00	12	17.10	17.15	-12	2,369	-0.51%
2023/06/28	0	0.00	2	17.15	17.20	-2	2,370	-0.08%
2023/06/21	0	0.00	2	17.05	17.05	-2	2,343	-0.09%
2023/06/20	1	16.65	1	16.95	16.85	0	2,337	0.00%
2023/06/19	3	16.90	0	0.00	16.90	3	2,341	0.13%
2023/06/16	2	16.70	4	16.65	16.60	-2	2,345	-0.09%
2023/06/15	5	16.25	0	0.00	16.30	5	2,391	0.21%
2023/06/13	0	0.00	1	16.25	16.15	-1	2,451	-0.04%
2023/06/12	3	16.10	0	0.00	16.00	3	2,448	0.12%
2023/05/30	1	15.00	0	0.00	15.05	1	2,487	0.04%
2023/05/29	0	0.00	0.2	15.30	15.20	-0.2	2,508	-0.01%
2023/05/26	1	15.25	0	0.00	15.10	1	2,634	0.04%
2023/05/23	6	15.53	0	0.00	15.45	6	3,032	0.20%
2023/05/18	1	15.35	0	0.00	15.40	1	3,132	0.03%
2023/05/17	1	15.35	1	15.55	15.40	0	3,123	0.00%
2023/05/15	1	15.25	1	15.30	15.25	0	3,112	0.00%
2023/05/12	3	15.97	0	0.00	15.50	3	3,093	0.10%
2023/05/11	3	15.97	0	0.00	16.05	3	3,024	0.10%
2023/05/10	2	16.50	0	0.00	16.35	2	2,997	0.07%
2023/05/08	0	0.00	8	17.00	16.95	-8	2,928	-0.27%
2023/05/05	2	16.70	0	0.00	16.75	2	2,886	0.07%
2023/05/04	1	16.45	0	0.00	16.50	1	2,863	0.03%
2023/05/03	2	16.75	0	0.00	16.70	2	2,860	0.07%
2023/04/28	1	15.80	1	16.15	16.10	0	2,781	0.00%
2023/04/27	0	16.85	0	16.85	16.10	0	2,711	0.00%
2023/04/26	8	16.94	5	16.92	17.00	3	2,588	0.12%
2023/04/25	0	0.00	6	16.20	15.90	-6	2,406	-0.25%
2023/04/24	1	15.95	0	0.00	16.15	1	2,369	0.04%
2023/04/20	0	0.00	7	15.75	15.40	-7	2,168	-0.32%
2023/04/19	0	0.00	1	15.90	15.80	-1	2,138	-0.05%
2023/04/18	0	0.00	2	15.70	15.70	-2	2,114	-0.09%
2023/04/17	1	16.05	0	0.00	15.90	1	2,095	0.05%
2023/04/14	3	15.72	0	0.00	16.05	3	2,065	0.15%
2023/04/12	8	16.03	0	16.00	16.10	8	1,940	0.41%
2023/04/11	0	15.05	0	15.05	15.40	0	1,822	0.00%
2023/04/10	0	0.00	6	14.80	14.80	-6	1,718	-0.35%
2023/04/07	0	0.00	2	14.35	14.40	-2	1,666	-0.12%
2023/04/06	0	0.00	9	14.45	14.30	-9	1,644	-0.55%
2023/03/27	0	0.00	2	14.15	14.10	-2	1,551	-0.13%
2023/03/24	2	14.00	0	0.00	14.05	2	1,522	0.13%
2023/03/22	1	14.00	1.8	14.09	14.10	-0.8	1,490	-0.05%
2023/03/21	2	13.95	3	14.02	14.10	-1	1,466	-0.07%
2023/03/20	31	14.20	20.2	14.00	14.05	10.8	1,433	0.75%
2023/03/13	0	0.00	3	13.35	13.35	-3	1,214	-0.25%
2023/03/09	1	13.65	0	0.00	13.70	1	1,158	0.09%
2023/02/24	4	14.20	0	0.00	14.15	4	979	0.41%
2023/02/23	1	14.05	3	14.25	14.65	-2	841	-0.24%
2023/02/22	2	13.15	2	13.10	13.35	0	584	0.00%
2023/02/21	32	12.96	30	12.80	12.95	2	498	0.40%
2023/02/16	20	11.67	20	11.84	11.60	0	290	0.00%
2023/02/13	5	11.56	5	11.75	11.55	0	267	0.00%
2023/02/01	14	11.23	14	11.31	11.35	0	216	0.00%
2022/11/22	1	10.55	0	0.00	10.55	1	202	0.49%
2022/10/24	0	0.00	2	10.30	10.25	-2	219	-0.91%
2022/10/13	2	9.98	10	10.00	9.94	-8	216	-3.70%
2022/08/22	0	0.00	1	11.60	11.60	-1	165	-0.61%
2022/08/15	1	11.45	0	0.00	11.45	1	136	0.73%
2022/05/12	0	0.00	0.5	10.90	10.90	-0.5	243	-0.21%
2022/05/09	1	11.20	0	0.00	11.25	1	238	0.42%
2022/04/25	1	11.70	0	0.00	11.70	1	230	0.43%
2022/04/14	2	11.75	0	0.00	11.95	2	233	0.86%
2022/04/12	1	11.75	0	0.00	11.80	1	233	0.43%
2022/04/11	5	11.79	0	0.00	11.80	5	232	2.15%
2022/04/01	0	0.00	5	11.80	11.80	-5	229	-2.18%
2022/03/30	0	0.00	1	11.70	11.75	-1	224	-0.45%
2022/03/25	1	11.95	0	0.00	11.90	1	216	0.46%
2022/02/17	0	0.00	1	11.35	11.40	-1	200	-0.50%
2022/01/24	0	11.15	0	0.00	11.20	0	224	0.02%
2022/01/12	0	0.00	1	11.45	11.50	-1	217	-0.46%
2021/12/14	0	11.45	0	0.00	11.55	0	227	0.02%
2021/11/22	0	11.95	0	0.00	11.90	0	270	0.01%
2021/11/16	1	11.90	0	0.00	11.90	1	284	0.35%
2021/11/12	2	12.20	0	0.00	12.20	2	287	0.70%
2021/10/28	1	11.85	0	0.00	11.90	1	297	0.34%
2021/09/23	0	0.00	1	11.75	11.80	-1	767	-0.13%
2021/09/10	1	11.60	1	11.50	11.60	0	808	0.00%
2021/08/26	0	0.00	1	12.15	12.05	-1	1,021	-0.10%
2021/08/03	4	12.90	0	0.00	12.95	4	1,859	0.22%
2021/07/12	0	0.00	1	13.65	13.60	-1	5,281	-0.02%
2021/07/09	1	14.20	0	0.00	13.90	1	5,523	0.02%
2021/07/08	6.2	14.10	6	14.20	14.40	0.2	5,535	0.00%
2021/06/22	0	0.00	1	13.30	13.50	-1	5,893	-0.02%
2021/06/09	2	14.00	0	0.00	13.85	2	5,998	0.03%
2021/06/08	0	0.00	2	14.20	14.25	-2	6,010	-0.03%
2021/06/07	6	14.00	0.1	14.00	14.10	6	6,022	0.10%
2021/06/04	2	14.50	0	0.00	14.25	2	6,019	0.03%
2021/06/03	0.1	14.95	0	0.00	14.85	0.1	6,025	0.00%
2021/06/02	3	14.10	0	0.00	14.35	3	6,005	0.05%
2021/05/27	0	0.00	2	13.65	13.65	-2	6,380	-0.03%
2021/05/24	1	14.00	1	14.00	14.00	0	6,673	0.00%
2021/05/21	1	14.40	2	13.90	14.25	-1	6,654	-0.02%
2021/05/17	0	0.00	2	12.70	12.70	-2	6,521	-0.03%
2021/05/14	5	14.50	5	13.60	14.10	0	6,477	0.00%
2021/05/13	1	14.10	8	14.01	13.95	-7	6,421	-0.11%
2021/05/12	0	0.00	201	15.89	15.30	-201	6,307	-3.19%	大賣/鉅額交易
2021/05/11	0	0.00	197	17.31	17.00	-197	6,211	-3.17%	大賣/鉅額交易
2021/05/10	0	0.00	24	18.32	18.00	-24	6,059	-0.40%
2021/05/07	35	18.82	333	19.02	17.85	-298	5,906	-5.05%	大賣/鉅額交易
2021/05/06	733	18.40	27	18.12	18.75	706	5,431	13.00%	大買/鉅額交易
2021/05/05	10	16.68	10	16.94	17.05	0	4,917	0.00%
2021/05/04	24	14.75	20	15.45	15.50	4	4,772	0.08%
2021/05/03	10	16.58	0	0.00	16.30	10	4,711	0.21%
2021/04/29	5	16.81	11	16.92	16.90	-6	4,682	-0.13%
2021/04/28	20	16.96	15	17.00	17.20	5	4,646	0.11%
2021/04/27	13	16.79	0	0.00	17.00	13	4,604	0.28%
2021/04/26	1	17.35	7	17.05	17.00	-6	4,535	-0.13%
2021/04/23	1	17.35	7	17.31	17.40	-6	4,463	-0.13%
2021/04/22	23	18.58	26	18.85	18.10	-3	4,350	-0.07%
2021/04/21	5	17.74	3	17.68	17.70	2	3,943	0.05%
2021/04/20	4	17.53	35	17.36	17.35	-31	3,815	-0.81%
2021/04/19	32	16.75	9	16.76	17.10	23	3,544	0.65%
2021/04/16	108	15.23	123	14.86	16.15	-15	3,153	-0.48%	大買/大賣/
2021/04/15	29	14.60	28	14.44	14.70	1	2,706	0.04%
2021/04/14	4	13.73	0	0.00	13.85	4	2,456	0.16%
2021/04/13	3	13.87	30	13.87	13.80	-27	2,430	-1.11%
2021/04/12	49	14.17	2	14.20	14.25	47	2,401	1.96%
2021/04/09	2	13.30	2	13.00	13.30	0	2,219	0.00%
2021/04/07	2	12.95	0	0.00	12.90	2	2,185	0.09%
2021/04/06	0	0.00	0	13.00	12.90	0	2,225	0.00%
2021/03/25	2	12.75	4	12.69	12.60	-2	2,472	-0.08%
2021/03/19	0	0.00	10	12.65	12.65	-10	2,378	-0.42%
2021/03/15	0	0.00	1	12.25	12.20	-1	2,459	-0.04%
2021/03/12	1	12.45	0	0.00	12.30	1	2,457	0.04%
2021/03/10	10	12.55	1	12.50	12.55	9	2,441	0.37%
2021/03/09	2	12.95	0	0.00	12.75	2	2,434	0.08%
2021/03/08	2	12.55	0	0.00	12.55	2	2,373	0.08%
2021/03/04	9	13.15	1	13.15	12.65	8	2,584	0.31%
2021/03/02	1	13.15	0	0.00	13.00	1	2,344	0.04%
2021/02/26	2	13.05	2	13.20	13.20	0	2,180	0.00%
2021/02/25	0	0.00	3	12.75	12.85	-3	2,078	-0.14%
2021/01/12	2	11.45	0	0.00	11.35	2	2,105	0.09%
2021/01/05	5	12.22	0	0.00	12.30	5	2,515	0.20%
2020/12/29	0	0.00	2	13.00	12.75	-2	2,445	-0.08%
2020/12/28	2	13.10	0	0.00	13.00	2	2,388	0.08%
2020/12/25	0	0.00	1	12.65	12.70	-1	2,259	-0.04%
2020/12/22	0	0.00	1	12.25	11.75	-1	2,119	-0.05%
2020/12/21	2	11.65	0	0.00	12.00	2	2,097	0.10%
2020/12/10	5	11.80	5	11.75	11.70	0	2,117	0.00%
2020/11/30	10	12.05	10	12.10	11.90	0	2,186	0.00%
2020/11/13	0	0.00	5	11.50	11.60	-5	2,029	-0.25%
2020/11/12	6	11.95	1	11.85	11.90	5	2,020	0.25%
2020/10/29	0	0.00	100	11.17	11.35	-100	1,914	-5.22%
2020/10/27	3	11.60	0	0.00	11.55	3	1,888	0.16%
2020/10/26	200	11.78	103	11.55	11.55	97	1,873	5.18%	大買/大賣/
2020/10/16	3	12.42	5	12.17	11.90	-2	1,729	-0.12%
2020/10/15	4	11.95	0	0.00	11.80	4	1,464	0.27%
2020/10/14	0	0.00	2	11.35	11.30	-2	1,304	-0.15%
2020/09/22	0	0.00	2	12.00	12.45	-2	1,104	-0.18%
2020/09/10	5	11.50	40	11.40	11.30	-35	1,201	-2.91%
2020/09/07	39	12.02	0	0.00	11.70	39	1,135	3.44%
2020/09/04	5	11.35	5	11.40	11.75	0	1,044	0.00%
2020/09/01	0	0.00	5	10.80	10.85	-5	897	-0.56%
2020/08/31	0	0.00	20	10.90	10.90	-20	877	-2.28%
2020/08/20	10	10.45	18	10.02	10.20	-8	807	-0.99%
2020/08/18	20	10.80	1	10.70	10.75	19	772	2.46%
2020/08/17	6	10.78	0	0.00	10.85	6	746	0.80%
2020/07/03	0	0.00	5	9.88	9.90	-5	608	-0.82%
2020/06/18	0	0.00	4	10.35	10.10	-4	563	-0.71%
2020/06/17	18	10.67	0	0.00	10.45	18	531	3.39%
2019/12/30	0	0.00	0	8.57	8.56	0	248	0.00%
2019/11/20	0	0.00	2	7.64	7.66	-2	173	-1.15%
2019/11/13	0	0.00	0	7.71	7.78	0	169	-0.01%
2019/10/18	2	7.62	0	7.81	7.86	2	121	1.64%
2019/04/11	0	0.00	1	7.22	7.28	-1	101	-0.99%
2019/02/18	0	0.00	5	7.32	7.36	-5	89	-5.57%
2018/10/15	0	0.00	2	7.20	7.20	-2	125	-1.59%
2018/01/18	0	0.00	6	8.68	8.63	-6	213	-2.80%
2018/01/12	6	8.73	0	0.00	8.78	6	199	3.00%