鮮活果汁-KY (1256)-元大-永春券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
215.5
漲跌
▼2.5
漲幅
-1.15%
成交量
8張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	216.50	0	0.00	215.50	0	14	0.01%
2024/04/26	0	212.50	0	0.00	212.50	0	14	0.01%
2024/04/25	0	213.50	0	0.00	211.00	0	14	0.01%
2024/04/23	0	212.10	0	0.00	209.50	0	14	0.15%
2024/04/22	0	210.60	0	0.00	208.00	0	14	0.14%
2024/04/19	0	214.00	0	0.00	211.00	0	13	0.07%
2024/04/18	0	217.00	0	0.00	216.50	0	13	0.01%
2024/04/16	0	223.25	0	0.00	218.00	0	12	0.15%
2024/03/25	0	233.00	0	0.00	232.00	0	10	0.01%
2024/03/12	0.1	237.00	0	0.00	239.00	0.1	9	0.54%
2024/03/05	0.1	250.00	0	0.00	251.00	0.1	8	0.61%
2024/02/21	1	259.50	1	265.00	262.00	0	7	0.00%
2024/01/29	0	233.00	0	0.00	230.00	0	5	0.02%
2024/01/22	0	229.00	0	0.00	229.50	0	6	0.31%
2024/01/17	0	235.00	0	0.00	231.50	0	6	0.32%
2024/01/03	0	241.00	0	0.00	240.50	0	6	0.31%
2023/12/15	0	249.50	0	0.00	249.50	0	6	0.32%
2023/11/16	0	230.50	0	0.00	228.50	0	8	0.01%
2023/10/30	0	227.00	0	0.00	221.00	0	9	0.21%
2023/10/25	0	238.00	0	0.00	235.00	0	9	0.01%
2023/10/23	0	238.00	0	0.00	235.00	0	9	0.10%
2023/10/18	0	244.00	0	0.00	241.50	0	10	0.20%
2023/10/02	0	275.00	0	0.00	272.00	0	11	0.17%
2023/08/24	0	274.00	0	0.00	269.50	0	13	0.07%
2023/08/23	0	275.00	0	0.00	274.00	0	13	0.15%
2023/08/18	0	271.00	0	0.00	271.00	0	12	0.01%
2023/08/16	0	270.00	0	0.00	271.50	0	12	0.16%
2023/08/15	0	283.00	0	0.00	278.50	0	12	0.16%
2023/08/14	0	290.00	0	0.00	284.50	0	12	0.16%
2023/08/09	0	293.00	0	0.00	294.50	0	12	0.15%
2023/07/05	0	0.00	1	340.00	330.00	-1	16	-5.92%
2023/06/26	0	309.25	0	0.00	308.00	0	17	0.23%
2023/06/14	0	312.00	0	0.00	312.00	0	19	0.20%
2023/06/06	1	315.00	0	0.00	317.00	1	24	4.14%
2023/05/26	0	319.00	0	0.00	318.00	0	30	0.03%
2023/05/25	0	322.00	0	0.00	319.00	0	31	0.03%
2023/05/24	0	317.50	0	0.00	322.50	0	32	0.03%
2023/04/21	0	295.00	0	0.00	294.00	0	34	0.06%
2023/04/13	0.1	317.50	0	0.00	316.00	0.1	31	0.16%
2023/04/12	0	0.00	0	327.00	323.50	0	31	-0.03%
2023/03/27	0	339.00	0	0.00	337.50	0	30	0.03%
2023/03/16	0	328.00	1	328.00	323.00	-1	28	-3.47%
2023/03/13	0	0.00	0.1	341.71	345.00	-0.1	29	-0.29%
2023/03/10	0	0.00	0.1	347.49	342.50	-0.1	29	-0.44%
2023/03/09	0	353.50	0	353.50	355.00	0	29	0.00%
2023/03/08	0	342.00	0	342.00	349.50	0	29	0.00%
2023/03/07	0	0.00	0	332.50	338.00	0	25	-0.05%
2023/03/06	0	332.00	0	332.79	331.50	0	24	-0.07%
2023/03/03	0	0.00	0	327.50	329.50	0	23	-0.12%
2023/03/02	0	0.00	0.1	328.88	328.00	-0.1	23	-0.51%
2023/02/24	0.1	328.00	0	321.50	320.00	0	22	0.05%
2023/02/22	0.2	324.20	0	324.00	325.00	0.1	20	0.72%
2023/02/21	0	328.50	0	328.50	327.00	0	19	0.00%
2023/02/20	1	313.92	0	310.50	312.00	1	18	5.57%
2023/02/15	0	305.00	0	0.00	305.50	0	17	0.06%
2023/02/14	0	305.50	0	305.50	304.50	0	17	0.00%
2023/02/07	0	300.00	0	300.00	300.50	0	16	0.00%
2023/02/03	0	294.00	0	294.00	295.00	0	15	0.00%
2023/02/02	0	288.00	0	0.00	290.00	0	14	0.01%
2023/01/06	0	266.00	0	0.00	262.00	0	13	0.15%
2022/12/20	0	275.00	0	0.00	265.50	0	13	0.15%
2022/11/25	0.1	229.00	0	0.00	227.00	0.1	11	0.45%
2022/11/21	0	235.00	0	0.00	230.50	0	12	0.08%
2022/11/09	0.1	210.00	0	0.00	212.00	0.1	10	0.47%
2022/10/31	0.1	202.50	0	0.00	202.00	0.1	10	0.46%
2022/10/27	0.1	203.00	0	0.00	202.50	0.1	10	0.47%
2022/10/25	0	211.25	0	0.00	209.50	0	10	0.19%
2022/10/24	0	215.00	0	0.00	214.50	0	10	0.38%
2022/10/21	0	217.50	0	0.00	217.00	0	10	0.19%
2022/10/12	0	219.00	0	0.00	220.00	0	11	0.18%
2022/09/28	0.1	236.50	0	0.00	226.50	0.1	10	0.47%
2022/09/27	0.1	238.50	0	0.00	236.50	0.1	10	0.47%
2022/09/05	0	217.00	0	0.00	216.00	0	9	0.21%
2022/08/29	0.1	227.00	0	0.00	228.00	0.1	8	0.58%
2022/08/17	0.1	250.00	0	0.00	247.00	0.1	11	0.44%
2022/08/09	0	250.50	0	0.00	249.00	0	15	0.08%
2022/08/08	0.1	255.50	0	0.00	252.00	0.1	17	0.29%
2022/08/05	1.1	248.93	1	249.50	260.00	0.1	20	0.24%
2022/05/26	0	0.00	1	288.00	298.00	-1	33	-3.03%
2022/05/24	1	278.00	0	0.00	285.00	1	31	3.15%
2022/05/17	0	240.00	0	0.00	258.00	0	28	0.07%
2022/05/11	0.1	260.50	10.5	261.21	260.50	-10.5	22	-46.24%
2022/04/18	0	273.50	0	0.00	271.50	0	21	0.04%
2022/04/14	0.1	283.50	0	0.00	281.00	0.1	21	0.24%
2022/04/13	0.1	281.00	0	0.00	283.00	0.1	21	0.24%
2022/04/12	0	283.50	0	0.00	281.50	0	21	0.04%
2022/04/11	0.1	285.62	0	0.00	285.00	0.1	21	0.27%
2022/04/07	0.1	290.67	0	0.00	290.00	0.1	21	0.35%
2022/04/01	0.1	291.00	0	0.00	290.00	0.1	22	0.22%
2022/03/16	0.1	295.97	0	0.00	293.00	0.1	24	0.41%
2022/03/15	0.1	300.50	0	0.00	294.00	0.1	24	0.40%
2022/03/09	0.1	290.38	0	0.00	291.50	0.1	25	0.42%
2022/03/08	0.1	311.20	0	0.00	309.00	0.1	23	0.45%
2022/02/24	0.1	316.00	0	0.00	314.00	0.1	24	0.20%
2022/01/26	0.1	313.00	0	0.00	311.50	0.1	29	0.17%
2022/01/25	0.1	315.25	0	0.00	312.50	0.1	28	0.35%
2022/01/21	5	318.80	0	0.00	318.00	5	29	17.23%
2022/01/19	0.1	322.50	0	0.00	321.00	0.1	29	0.17%
2022/01/13	0.1	319.50	0	0.00	324.00	0.1	30	0.16%
2021/12/28	0.1	309.62	0	0.00	323.00	0.1	32	0.40%
2021/12/27	0.1	313.46	0	0.00	308.50	0.1	32	0.18%
2021/12/24	0	319.00	0	0.00	316.00	0	32	0.03%
2021/12/23	0.1	320.83	0.2	321.00	319.50	-0.1	32	-0.43%
2021/12/21	0.6	324.23	0	0.00	321.50	0.6	33	1.83%
2021/12/16	0	330.00	0	0.00	325.50	0	35	0.06%
2021/12/13	0	327.00	0	0.00	325.00	0	36	0.03%
2021/12/09	0	337.50	0	0.00	336.00	0	37	0.05%
2021/12/07	0.1	319.06	0	0.00	324.50	0.1	38	0.18%
2021/12/06	0	0.00	1	318.00	318.00	-1	38	-2.61%
2021/12/03	0.2	337.92	0	0.00	338.00	0.2	36	0.52%
2021/12/02	0	351.50	0	0.00	339.00	0	37	0.03%
2021/12/01	0	358.00	0	0.00	354.50	0	37	0.03%
2021/11/24	0	361.50	0	0.00	359.50	0	50	0.02%
2021/11/23	0.3	362.00	0	0.00	361.00	0.3	51	0.67%
2021/11/22	0	364.50	0	0.00	361.50	0	50	0.04%
2021/11/19	0	0.00	0.3	363.84	362.00	-0.3	50	-0.59%
2021/11/18	0	366.00	0	0.00	363.50	0	51	0.04%
2021/11/16	0.1	363.00	0	0.00	362.00	0.1	52	0.13%
2021/11/11	0	363.00	0	0.00	361.00	0	55	0.05%
2021/11/09	0.1	369.50	0	0.00	367.00	0.1	57	0.10%
2021/11/08	0.1	371.50	0	0.00	370.00	0.1	57	0.09%
2021/11/05	0.1	372.50	0	372.00	371.00	0	58	0.07%
2021/10/27	0	372.50	0	0.00	371.50	0	68	0.01%
2021/10/26	0.1	373.50	0	0.00	371.00	0.1	68	0.07%
2021/10/22	0.1	375.00	0	0.00	371.50	0.1	69	0.07%
2021/10/19	0.1	376.00	0	0.00	370.00	0.1	70	0.14%
2021/10/15	0	369.50	0	0.00	370.00	0	70	0.01%
2021/10/13	0.1	373.00	0	0.00	366.50	0.1	70	0.07%
2021/10/07	0.1	383.69	0	0.00	375.00	0.1	71	0.07%
2021/10/06	0	375.50	0	0.00	371.00	0	70	0.03%
2021/10/04	0	368.50	0	0.00	361.00	0	70	0.03%
2021/09/29	0	379.00	0	0.00	376.00	0	74	0.01%
2021/09/27	0.1	390.00	0	0.00	386.50	0.1	73	0.16%
2021/09/24	0	398.33	0	0.00	396.00	0	71	0.04%
2021/09/17	0.1	407.00	0	0.00	409.00	0.1	70	0.14%
2021/09/16	0.1	406.08	0	0.00	403.50	0.1	69	0.18%
2021/09/14	0	406.50	0	0.00	404.50	0	69	0.02%
2021/09/13	0.1	409.67	0	0.00	405.00	0.1	68	0.09%
2021/09/06	0	413.00	0	0.00	410.50	0	67	0.01%
2021/09/01	0.1	418.29	0	0.00	417.00	0.1	66	0.11%
2021/08/31	0.1	414.50	0	0.00	419.00	0.1	66	0.18%
2021/08/30	0.1	417.00	0	0.00	409.00	0.1	69	0.14%
2021/08/27	0	0.00	0.2	453.51	450.00	-0.2	57	-0.27%
2021/08/23	0	441.50	0	0.00	442.00	0	57	0.08%
2021/08/18	0.5	415.50	0	0.00	422.50	0.5	59	0.85%
2021/08/17	3	412.00	0	0.00	418.50	3	57	5.20%
2021/08/16	0.2	428.93	0	0.00	416.50	0.2	56	0.27%
2021/08/13	1	441.50	0	0.00	439.50	1	53	1.87%
2021/08/11	0.2	447.29	0	0.00	446.00	0.2	52	0.46%
2021/08/09	0.1	461.71	0	0.00	453.50	0.1	51	0.27%
2021/08/05	0	492.00	0	0.00	490.00	0	47	0.02%
2021/08/02	0.1	499.98	0	0.00	499.00	0.1	51	0.19%
2021/07/30	1	505.00	0	0.00	505.00	1	51	1.96%
2021/07/22	0	494.00	0	0.00	491.50	0	52	0.02%
2021/07/02	0.2	447.00	0	0.00	442.00	0.2	48	0.41%
2021/06/09	0.2	439.50	0	0.00	438.00	0.2	66	0.22%
2021/06/08	0.1	443.00	0	0.00	439.50	0.1	67	0.15%
2021/06/02	2	468.00	0	0.00	465.00	2	66	3.00%
2021/05/25	0	0.00	1	449.50	443.00	-1	69	-1.44%
2021/05/24	1	441.00	0	0.00	440.00	1	70	1.43%
2021/05/13	0	0.00	2	427.25	421.50	-2	74	-2.70%
2021/05/12	2	421.00	0	0.00	421.50	2	72	2.75%
2021/05/06	0.2	445.00	0	0.00	444.00	0.2	65	0.24%
2021/05/04	0	0.00	1	442.50	446.00	-1	64	-1.56%
2021/04/29	0	0.00	1	460.00	462.00	-1	62	-1.60%
2021/04/22	1	459.00	0	449.50	445.00	1	62	1.59%
2021/04/19	0	449.00	0	0.00	447.50	0	61	0.02%
2021/04/07	1	448.00	1	450.00	452.00	0	57	0.00%
2021/03/23	0	0.00	0.2	442.38	438.00	-0.2	52	-0.40%
2021/03/22	0	0.00	0.1	434.00	443.00	-0.1	52	-0.19%
2021/03/18	0.1	472.00	0	0.00	450.50	0.1	52	0.19%
2021/03/16	1.1	448.50	0	0.00	458.50	1.1	52	2.10%
2021/03/15	0.1	422.00	0	0.00	433.00	0.1	51	0.19%
2021/03/08	0	0.00	0.1	399.00	384.00	-0.1	49	-0.10%
2021/03/05	0.1	396.00	0	0.00	388.50	0.1	48	0.10%
2021/01/11	0	0.00	0	298.50	297.00	0	52	-0.07%
2020/11/03	0	0.00	1	280.00	279.00	-1	81	-1.22%
2020/09/21	1	277.00	0	0.00	284.00	1	66	1.51%
2020/09/18	0	0.00	1	265.00	268.00	-1	64	-1.56%
2020/05/29	0	0.00	1	206.00	209.00	-1	82	-1.21%
2020/05/22	1	203.00	0	0.00	203.50	1	83	1.20%
2020/03/19	1	162.00	0	0.00	159.50	1	131	0.76%
2020/03/09	1	200.00	0	0.00	200.00	1	111	0.89%
2020/02/27	0	0.00	5	202.50	202.00	-5	114	-4.36%
2020/02/20	1	208.50	0	0.00	208.00	1	114	0.87%
2020/02/19	1	207.50	0	0.00	207.00	1	114	0.87%
2020/02/14	1	207.00	0	0.00	208.00	1	115	0.87%
2020/02/13	2	204.75	0	0.00	204.50	2	114	1.75%
2020/02/10	1	196.00	0	0.00	197.50	1	110	0.90%
2020/02/06	2	204.00	0	0.00	205.50	2	104	1.91%
2020/02/05	0	0.00	1	202.50	201.50	-1	103	-0.96%
2020/02/04	2	207.50	0	0.00	206.50	2	102	1.95%
2020/02/03	0	0.00	2	192.00	204.50	-2	100	-1.98%
2020/01/31	0	0.00	4	199.00	204.00	-4	95	-4.17%
2020/01/13	0	0.00	1	227.00	225.50	-1	87	-1.14%
2020/01/10	3	229.00	0	0.00	230.00	3	86	3.49%
2019/12/27	1	226.00	0	0.00	226.00	1	83	1.20%
2019/12/13	1	217.00	0	0.00	217.00	1	75	1.32%
2019/12/11	1	217.50	0	0.00	218.00	1	76	1.31%
2019/12/05	0	0.00	1	214.00	214.00	-1	83	-1.19%
2019/12/04	0	0.00	2	211.50	211.00	-2	85	-2.35%
2019/11/04	1	219.50	0	0.00	217.00	1	127	0.78%
2019/11/01	0	0.00	1	213.50	218.00	-1	128	-0.78%
2019/10/30	0	0.00	1	219.00	218.00	-1	136	-0.74%
2019/10/24	0	0.00	0.1	210.00	209.50	-0.1	138	-0.07%
2019/10/22	4	212.75	3	211.50	211.00	1	142	0.70%
2019/10/21	6	204.75	0	0.00	205.00	6	144	4.15%
2019/10/07	6	194.08	0	0.00	196.00	6	212	2.83%
2019/09/25	1	189.50	1	190.00	190.00	0	230	0.00%
2019/09/16	2	188.50	2	189.00	189.50	0	243	0.00%
2019/09/11	0	0.00	3	188.67	188.50	-3	243	-1.23%
2019/09/10	3	188.33	0	0.00	188.00	3	243	1.23%
2019/08/21	0	0.00	1	199.00	200.00	-1	229	-0.44%
2019/08/20	0	0.00	4	200.13	198.00	-4	228	-1.75%
2019/08/19	4	197.88	0	0.00	198.00	4	227	1.76%
2019/08/16	0	0.00	1	206.00	205.50	-1	219	-0.46%
2019/08/15	0	0.00	3	204.67	206.00	-3	216	-1.38%
2019/08/13	0	208.00	2.7	213.19	208.00	-2.7	209	-1.28%
2019/08/12	2	227.50	0	0.00	218.50	2	204	0.98%
2019/08/08	1	213.50	1	220.00	222.00	0	198	0.00%
2019/08/06	0	0.00	2	202.00	208.00	-2	189	-1.05%
2019/07/30	0	0.00	2	212.50	210.50	-2	173	-1.15%
2019/07/22	2	228.50	0	0.00	225.50	2	152	1.31%
2019/07/19	1	232.50	6	217.25	233.00	-5	144	-3.45%
2019/07/17	1	218.50	2	215.50	215.50	-1	123	-0.81%
2019/07/09	1	202.00	1	203.00	205.00	0	67	0.00%
2019/06/24	0	0.00	1	189.50	191.50	-1	48	-2.04%
2019/06/17	0	0.00	3	180.33	180.50	-3	43	-6.87%
2019/06/11	4	180.75	0	0.00	181.50	4	44	8.96%
2019/06/10	0	0.00	2	182.50	182.50	-2	44	-4.52%
2019/06/06	0	0.00	3	182.50	182.50	-3	43	-6.89%
2019/06/05	0	0.00	1	182.00	184.00	-1	42	-2.33%
2019/05/21	1	175.00	0	0.00	175.50	1	43	2.31%
2019/05/15	7	179.93	0	0.00	180.00	7	44	15.65%
2019/05/13	0	0.00	1	179.00	180.00	-1	44	-2.27%
2019/05/10	3	175.67	0	0.00	177.00	3	42	7.13%
2019/03/05	0	0.00	1	168.00	167.50	-1	41	-2.40%
2019/01/30	3	165.00	1	162.00	160.00	2	36	5.49%
2019/01/21	0	0.00	1	156.00	157.50	-1	37	-2.69%
2019/01/18	0	0.00	1	153.50	153.50	-1	36	-2.73%
2019/01/10	0	0.00	1	150.50	150.00	-1	35	-2.80%
2019/01/08	0	0.00	1	150.50	151.00	-1	34	-2.88%
2019/01/07	0	0.00	3	147.50	152.00	-3	33	-9.00%
2018/11/29	0	0.00	2	140.00	139.50	-2	44	-4.45%
2018/11/13	2	139.50	0	0.00	138.00	2	43	4.55%
2018/11/09	3	140.67	0	0.00	140.00	3	44	6.76%
2018/11/07	1	142.00	0	0.00	142.50	1	47	2.12%
2018/11/06	0	0.00	0.5	142.00	143.00	-0.5	49	-0.94%
2018/11/02	0	0.00	1	144.50	144.00	-1	53	-1.87%
2018/10/31	0	0.00	1	138.00	140.00	-1	54	-1.83%
2018/10/30	0	0.00	4	133.25	134.00	-4	56	-7.02%
2018/10/29	0	0.00	3	135.67	135.50	-3	62	-4.76%
2018/10/23	3	139.83	0	0.00	139.50	3	74	4.03%
2018/10/22	0	0.00	2	140.75	140.00	-2	80	-2.49%
2018/10/19	4	135.75	0	0.00	138.00	4	80	4.95%
2018/10/18	3	136.50	0	0.00	136.50	3	80	3.72%
2018/10/15	0	0.00	5	134.90	136.00	-5	82	-6.08%
2018/10/11	7	130.79	0	0.00	130.50	7	78	8.88%
2018/10/09	1	145.00	0	0.00	144.50	1	74	1.35%
2018/10/08	6	143.50	0	0.00	144.50	6	73	8.14%
2018/09/12	0	0.00	3	157.67	157.00	-3	90	-3.30%
2018/09/11	3	154.50	0	0.00	157.00	3	91	3.27%
2018/09/05	0	0.00	4	164.50	163.00	-4	94	-4.22%
2018/09/04	0	0.00	1	169.50	169.50	-1	94	-1.06%
2018/08/23	0	0.00	1	168.00	168.50	-1	106	-0.94%
2018/08/02	0	0.00	1	180.00	178.50	-1	121	-0.82%
2018/08/01	2	167.00	0	0.00	167.00	2	117	1.70%
2018/07/27	1	159.50	1	170.00	169.00	0	137	0.00%
2018/06/14	1	178.00	0	0.00	178.00	1	150	0.67%
2018/06/13	0	0.00	1	178.50	176.50	-1	150	-0.66%
2018/05/28	0	0.00	1	188.50	187.50	-1	216	-0.46%
2018/05/25	1	190.50	0	0.00	190.50	1	218	0.46%
2018/05/23	1	185.50	0	0.00	187.00	1	237	0.42%
2018/05/22	1	188.50	0	0.00	188.50	1	236	0.42%
2018/05/21	0	0.00	2	184.00	188.50	-2	232	-0.86%
2018/05/15	1	175.00	0	0.00	176.00	1	224	0.45%
2018/05/09	0	0.00	1	179.50	180.00	-1	218	-0.46%
2018/05/08	1	176.00	0	0.00	174.50	1	213	0.47%
2018/05/04	0	0.00	8	179.50	172.00	-8	199	-4.02%
2018/04/10	0	0.00	25	167.00	165.00	-25	168	-14.81%
2018/03/29	0	0.00	2	156.00	156.50	-2	164	-1.21%
2018/03/27	0	0.00	1	162.50	160.50	-1	162	-0.61%
2018/03/20	5	164.00	0	0.00	164.50	5	156	3.20%
2018/03/15	1	168.50	0	0.00	168.00	1	151	0.66%
2018/03/14	2	168.50	0	0.00	170.00	2	150	1.33%
2018/03/12	18	170.58	0	0.00	171.00	18	142	12.60%
2018/03/09	0	0.00	2	178.25	176.00	-2	137	-1.46%
2018/03/08	1	179.50	15	179.50	176.00	-14	131	-10.61%
2018/03/07	1	168.00	0	0.00	175.00	1	117	0.85%
2018/03/06	2	173.75	1	172.00	172.00	1	110	0.91%
2018/03/05	3	170.50	1	171.00	171.50	2	100	1.98%
2018/03/02	6	160.08	0	0.00	165.00	6	85	7.03%
2018/03/01	1	153.00	0	0.00	154.00	1	72	1.37%
2018/02/27	4	156.13	1	157.50	157.00	3	72	4.13%
2018/02/26	7	159.93	0	0.00	160.50	7	69	10.03%
2018/02/23	0	0.00	12	152.50	158.50	-12	59	-20.21%
2018/02/01	2	147.00	0	0.00	146.00	2	44	4.51%
2018/01/22	0	0.00	1	142.50	145.50	-1	58	-1.72%
2018/01/19	1	143.50	0	0.00	143.50	1	63	1.57%