亞聚 (1308)-元大-永春券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
399張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.8	19.15	0	0.00	18.95	0.8	855	0.09%
2024/04/12	1	19.50	0	0.00	19.35	1	821	0.12%
2024/04/11	1	19.60	0	0.00	19.65	1	821	0.12%
2024/04/10	0	0.00	5	19.85	19.75	-5	819	-0.61%
2024/04/09	5	19.70	0	0.00	19.80	5	815	0.61%
2024/04/01	0	0.00	0.2	19.50	19.55	-0.2	797	-0.03%
2024/03/28	0	19.25	0	0.00	19.10	0	792	0.00%
2024/03/22	0	0.00	1	19.40	19.50	-1	806	-0.12%
2024/03/18	0	19.75	0	0.00	19.75	0	808	0.00%
2024/03/15	0	0.00	5	19.80	19.70	-5	810	-0.62%
2024/03/11	0	0.00	1	20.70	20.75	-1	756	-0.13%
2024/03/08	1	20.70	0	0.00	20.70	1	746	0.14%
2024/03/07	0	0.00	1	21.20	21.35	-1	727	-0.14%
2024/03/06	0	0.00	0.8	21.70	21.55	-0.8	720	-0.11%
2024/03/04	1	21.70	0	0.00	21.65	1	723	0.14%
2024/02/26	0	22.45	0	0.00	22.15	0	707	0.00%
2024/02/20	1	22.35	0	0.00	22.40	1	740	0.14%
2024/02/15	0	22.00	2	21.95	22.00	-2	749	-0.27%
2024/01/29	0	22.80	0	0.00	22.75	0	738	0.00%
2024/01/18	4	22.04	0	0.00	22.05	4	752	0.53%
2024/01/17	1	22.25	0	0.00	22.30	1	745	0.13%
2024/01/16	2	22.65	2	22.75	22.75	0	719	0.00%
2024/01/11	1	23.05	0	0.00	23.05	1	697	0.14%
2024/01/04	0	0.00	1	23.45	23.45	-1	668	-0.15%
2024/01/03	1	23.55	2	23.55	23.55	-1	673	-0.15%
2023/12/29	0	0.00	1	23.40	23.40	-1	670	-0.15%
2023/12/28	5	23.35	0	0.00	23.45	5	672	0.74%
2023/12/27	0	23.45	0	0.00	23.45	0	670	0.00%
2023/12/22	3	23.47	0	0.00	23.45	3	657	0.46%
2023/12/20	1	23.95	0	24.05	24.00	1	633	0.15%
2023/12/19	17	23.90	0	0.00	23.90	17	635	2.68%
2023/12/18	0	0.00	1	24.37	24.20	-1	645	-0.15%
2023/12/08	1	23.85	1	23.95	23.95	0	624	0.00%
2023/12/01	1	24.15	0	0.00	24.05	1	641	0.16%
2023/11/20	0	23.75	0	0.00	23.60	0	677	0.00%
2023/11/17	0	23.65	0	0.00	23.60	0	680	0.00%
2023/11/14	0	23.35	0	0.00	23.30	0	670	0.00%
2023/11/01	0	0.00	10	23.50	23.50	-10	789	-1.27%
2023/10/16	2	23.90	0.1	23.95	24.15	1.9	1,053	0.18%
2023/10/05	0	0.00	10	23.85	23.85	-10	1,106	-0.90%
2023/10/03	10	24.20	0	0.00	24.10	10	1,113	0.90%
2023/10/02	1	24.30	0	0.00	24.30	1	1,121	0.09%
2023/09/22	0.1	25.25	0	0.00	25.20	0.1	1,156	0.01%
2023/09/21	0	0.00	2.2	25.20	25.10	-2.2	1,149	-0.19%
2023/09/15	0	0.00	10	25.80	25.75	-10	1,143	-0.87%
2023/09/13	0.2	25.85	0	0.00	25.85	0.2	1,172	0.02%
2023/09/07	6	25.25	0	0.00	25.30	6	1,208	0.50%
2023/09/06	4	25.40	2	25.40	25.40	2	1,210	0.17%
2023/09/05	0	0.00	2	25.40	25.40	-2	1,197	-0.17%
2023/08/29	0	0.00	0	24.30	24.40	0	1,177	0.00%
2023/08/28	0.1	24.05	0	0.00	24.05	0.1	1,177	0.01%
2023/08/23	1	23.60	0	0.00	23.45	1	1,190	0.08%
2023/08/17	0	23.50	0	0.00	23.35	0	1,207	0.00%
2023/08/16	0	23.70	0	0.00	23.55	0	1,201	0.00%
2023/08/10	1	25.90	1	25.85	25.70	0	1,174	0.00%
2023/08/09	1	26.15	1	25.95	25.90	0	1,191	0.00%
2023/08/07	20	26.75	20	26.61	26.75	0	1,180	0.00%
2023/08/04	0	0.00	2	26.93	26.90	-2	1,173	-0.17%
2023/08/02	7	26.64	7	26.89	26.20	0	1,153	0.00%
2023/07/21	2	26.50	5	26.50	26.65	-3	1,093	-0.27%
2023/07/20	5	26.55	0	0.00	26.60	5	1,103	0.45%
2023/07/18	0	0.00	1	26.65	26.35	-1	1,165	-0.09%
2023/07/12	2	25.75	0	0.00	25.65	2	1,256	0.16%
2023/07/07	0	0.00	2	26.25	26.40	-2	1,326	-0.15%
2023/07/05	4	26.85	0	0.00	26.85	4	1,440	0.28%
2023/07/03	0	0.00	1	27.00	26.95	-1	1,611	-0.06%
2023/06/30	3	26.68	0	0.00	26.50	3	1,592	0.19%
2023/06/27	0	0.00	7	26.68	26.75	-7	1,619	-0.43%
2023/06/21	5	26.35	3	26.50	26.50	2	1,630	0.12%
2023/06/20	1	26.50	0	0.00	26.40	1	1,630	0.06%
2023/06/16	0	0.00	7	27.15	27.15	-7	1,616	-0.43%
2023/06/15	0	0.00	3	26.35	26.35	-3	1,580	-0.19%
2023/06/14	0	0.00	0.7	26.50	26.50	-0.7	1,586	-0.05%
2023/06/08	4	26.35	2	26.15	26.15	2	1,597	0.13%
2023/06/05	0	0.00	1	26.65	26.60	-1	1,627	-0.06%
2023/06/02	0	0.00	2	26.25	26.30	-2	1,632	-0.12%
2023/06/01	0	0.00	10	25.95	26.00	-10	1,649	-0.61%
2023/05/31	10	25.90	0	0.00	25.80	10	1,661	0.60%
2023/05/30	1	25.80	1	25.80	25.80	0	1,667	0.00%
2023/05/29	7	26.05	0	0.00	26.05	7	1,669	0.42%
2023/05/23	12	26.30	16	26.50	26.45	-4	1,663	-0.24%
2023/05/19	0	0.00	0.3	26.25	26.15	-0.3	1,665	-0.02%
2023/05/18	1	25.90	0	0.00	26.10	1	1,675	0.06%
2023/05/15	2	25.53	0	0.00	25.50	2	1,666	0.12%
2023/05/10	0	0.00	5	26.35	26.35	-5	1,676	-0.30%
2023/05/09	2	26.18	0	0.00	26.25	2	1,681	0.12%
2023/05/08	0	0.00	5	26.55	26.55	-5	1,671	-0.30%
2023/05/05	3	26.67	0	0.00	26.60	3	1,685	0.18%
2023/05/04	7	26.57	0	0.00	26.50	7	1,699	0.41%
2023/05/03	1	27.20	0	0.00	27.15	1	1,675	0.06%
2023/05/02	0	0.00	5	27.55	27.55	-5	1,706	-0.29%
2023/04/28	0	0.00	35	27.73	27.55	-35	1,721	-2.03%
2023/04/27	0	0.00	5	27.65	27.65	-5	1,720	-0.29%
2023/04/26	5	27.20	2	27.30	27.30	3	1,745	0.17%
2023/04/25	11	27.60	0	0.00	27.30	11	1,792	0.61%
2023/04/24	25	27.53	0	0.00	27.60	25	1,788	1.40%
2023/04/21	4	27.65	0	0.00	27.30	4	1,808	0.22%
2023/04/20	2	28.03	0	0.00	28.00	2	1,834	0.11%
2023/04/19	2	28.38	0	0.00	28.40	2	1,807	0.11%
2023/04/18	1	28.80	3	29.05	28.85	-2	1,776	-0.11%
2023/04/17	2	29.20	0	0.00	29.20	2	1,746	0.11%
2023/04/14	0	0.00	4	29.60	29.45	-4	1,735	-0.23%
2023/04/13	1	29.65	0	0.00	29.85	1	1,701	0.06%
2023/04/11	4	29.78	0	0.00	29.65	4	1,640	0.24%
2023/04/10	1	30.40	1	30.25	30.40	0	1,577	0.00%
2023/04/07	1	30.10	1	29.80	29.95	0	1,537	0.00%
2023/04/06	4	30.08	1.3	29.68	29.50	2.7	1,473	0.19%
2023/03/31	1	29.00	0	0.00	28.85	1	1,370	0.07%
2023/03/29	0	0.00	26	28.99	29.00	-26	1,406	-1.85%
2023/03/28	25	28.78	4	28.84	28.80	21	1,403	1.50%
2023/03/24	1	28.60	0	0.00	28.60	1	1,431	0.07%
2023/03/20	1	29.30	3	29.30	29.05	-2	1,621	-0.12%
2023/03/10	2	28.83	1	28.65	28.70	1	1,732	0.06%
2023/03/09	2	29.13	0	0.00	29.15	2	1,787	0.11%
2023/03/06	2	29.03	4	29.26	28.85	-2	1,912	-0.10%
2023/02/24	0	29.05	0	0.00	29.05	0	1,877	0.00%
2023/02/23	0	0.00	2	29.33	29.30	-2	1,882	-0.11%
2023/02/14	0	0.00	1	28.70	28.80	-1	1,870	-0.05%
2023/02/13	2	28.05	0	0.00	28.00	2	1,858	0.11%
2023/02/10	2	28.10	0	0.00	28.05	2	1,847	0.11%
2023/02/08	0	0.00	2	29.30	29.20	-2	1,819	-0.11%
2023/02/07	1	29.55	0	0.00	29.25	1	1,824	0.05%
2023/02/06	1	29.50	0	0.00	29.50	1	1,817	0.06%
2023/02/02	2	29.20	0	0.00	29.60	2	1,784	0.11%
2023/02/01	0	0.00	1	29.15	29.30	-1	1,780	-0.06%
2023/01/30	0	0.00	2	29.43	29.30	-2	1,733	-0.12%
2023/01/17	1.2	28.99	0	0.00	29.10	1.2	1,714	0.07%
2023/01/16	4	29.23	0	0.00	28.90	4	1,709	0.23%
2023/01/12	2	29.05	2	29.15	29.10	0	1,634	0.00%
2023/01/11	4	29.03	3	29.27	29.05	1	1,631	0.06%
2023/01/10	10	29.00	6	28.98	28.95	4	1,598	0.25%
2023/01/06	0	0.00	2	28.45	28.35	-2	1,544	-0.13%
2023/01/05	0.3	28.30	0	0.00	28.40	0.3	1,573	0.02%
2022/12/30	1	28.30	1	28.30	28.20	0	1,682	0.00%
2022/12/29	0	0.00	1	27.85	28.35	-1	1,691	-0.06%
2022/12/28	1	28.55	0	0.00	28.20	1	1,711	0.06%
2022/12/26	2	28.40	0	0.00	28.45	2	1,711	0.12%
2022/12/22	1	28.60	1	28.75	28.45	0	1,744	0.00%
2022/12/20	0	0.00	2	27.30	27.20	-2	1,774	-0.11%
2022/12/19	0	0.00	3	28.15	27.35	-3	1,807	-0.17%
2022/12/16	2	27.88	1	28.15	27.95	1	1,825	0.05%
2022/12/15	2	28.90	0	0.00	28.50	2	1,825	0.11%
2022/12/14	0	0.00	6	28.33	28.65	-6	1,797	-0.33%
2022/12/13	9	27.78	5	27.97	27.95	4	1,760	0.23%
2022/12/12	2	27.90	2	27.88	27.85	0	1,722	0.00%
2022/12/09	10	27.73	8	28.20	28.00	2	1,719	0.12%
2022/12/08	4	27.15	0	0.00	27.10	4	1,674	0.24%
2022/12/07	0	0.00	4	27.85	27.65	-4	1,698	-0.24%
2022/12/06	3	28.52	0	0.00	28.05	3	1,791	0.17%
2022/12/05	2	28.60	0	0.00	28.55	2	1,834	0.11%
2022/12/02	1	28.55	0	0.00	28.70	1	1,854	0.05%
2022/12/01	1	28.60	13	28.68	29.15	-12	1,833	-0.65%
2022/11/30	17	28.44	16	28.31	28.70	1	1,760	0.06%
2022/11/29	5	26.74	0.3	26.80	26.75	4.7	1,617	0.29%
2022/11/28	4	26.20	3	26.50	26.50	1	1,606	0.06%
2022/11/24	0	0.00	7	26.70	26.70	-7	1,600	-0.44%
2022/11/23	2	26.50	5	26.55	26.60	-3	1,600	-0.19%
2022/11/22	5	26.57	0	0.00	26.60	5	1,628	0.31%
2022/11/21	0	0.00	5	26.85	26.80	-5	1,696	-0.29%
2022/11/18	19	26.40	14	26.49	26.45	5	1,740	0.29%
2022/11/15	1	26.65	0	0.00	26.80	1	1,751	0.06%
2022/11/14	0	0.00	1	26.79	26.85	-1	1,758	-0.06%
2022/11/11	0	0.00	20	26.22	26.10	-20	1,737	-1.15%
2022/11/08	0	0.00	0.2	26.05	26.10	-0.2	1,779	-0.01%
2022/11/04	0	0.00	4.2	26.00	26.05	-4.2	1,800	-0.23%
2022/11/02	0	0.00	3	25.45	25.25	-3	1,853	-0.16%
2022/10/28	0	0.00	3	25.25	25.20	-3	1,899	-0.16%
2022/10/27	0	0.00	3	25.10	25.10	-3	1,900	-0.16%
2022/10/24	10	24.80	0	0.00	24.60	10	1,932	0.52%
2022/10/21	0	0.00	7	24.81	24.95	-7	2,014	-0.35%
2022/10/20	3	24.18	4	24.48	24.85	-1	2,075	-0.05%
2022/10/19	3	24.38	0	0.00	24.55	3	2,118	0.14%
2022/10/18	0	0.00	0.4	24.25	24.50	-0.4	2,155	-0.02%
2022/10/17	0	0.00	3	23.95	24.00	-3	2,173	-0.14%
2022/10/14	0	0.00	4	24.30	24.45	-4	2,177	-0.18%
2022/10/13	4.1	23.51	0	0.00	23.55	4.1	2,183	0.19%
2022/10/12	10.2	24.88	2	24.98	24.75	8.2	2,174	0.38%
2022/10/11	4.3	25.59	0	0.00	25.40	4.3	2,161	0.20%
2022/10/07	2.2	27.85	0	0.00	27.90	2.2	2,101	0.10%
2022/10/06	2	27.80	0	0.00	27.95	2	2,110	0.09%
2022/10/03	1	28.20	2	28.20	28.05	-1	2,205	-0.05%
2022/09/30	10	28.15	0	0.00	28.35	10	2,202	0.45%
2022/09/28	2	26.73	0	0.00	26.65	2	2,185	0.09%
2022/09/27	0	0.00	10	28.05	28.15	-10	2,160	-0.46%
2022/09/26	0.1	27.82	0	0.00	27.60	0.1	2,148	0.00%
2022/09/23	0	0.00	7	29.00	29.15	-7	2,152	-0.33%
2022/09/22	10	29.27	5	29.40	29.50	5	2,133	0.23%
2022/09/21	0	0.00	4	29.23	29.15	-4	2,113	-0.19%
2022/09/20	0	0.00	2	29.20	29.15	-2	2,083	-0.10%
2022/09/19	0	0.00	5	29.15	29.20	-5	2,077	-0.24%
2022/09/16	2	28.93	0	0.00	29.05	2	2,053	0.10%
2022/09/15	2	29.03	1	29.05	29.05	1	2,038	0.05%
2022/09/14	2	28.33	1	28.70	28.95	1	2,031	0.05%
2022/09/13	0	0.00	16	28.90	29.00	-16	2,007	-0.80%
2022/09/12	1	28.40	15	28.41	28.45	-14	1,955	-0.72%
2022/09/05	1	26.95	0	26.90	26.70	1	1,984	0.05%
2022/09/02	0.1	27.00	0	0.00	26.95	0.1	2,001	0.00%
2022/09/01	4	27.05	3	27.05	27.05	1	2,021	0.05%
2022/08/30	4	27.20	0	0.00	27.30	4	2,053	0.19%
2022/08/29	5	27.19	0	0.00	27.00	5	2,076	0.24%
2022/08/26	11.1	28.28	7	28.15	28.10	4.1	2,079	0.20%
2022/08/25	10	27.70	13	27.97	28.20	-3	2,032	-0.15%
2022/08/24	1	28.20	1	27.55	27.70	0	2,011	0.00%
2022/08/19	2	27.35	2	27.55	27.60	0	2,056	0.00%
2022/08/16	5	27.00	0	0.00	27.15	5	2,089	0.24%
2022/08/15	0.1	27.30	0	0.00	27.40	0.1	2,107	0.00%
2022/08/12	1	27.50	11	27.30	27.30	-10	2,102	-0.48%
2022/08/10	0	0.00	18	26.84	27.00	-18	2,125	-0.85%
2022/08/09	0	0.00	10	26.20	26.40	-10	2,119	-0.47%
2022/08/08	2	25.00	7	25.50	25.55	-5	2,128	-0.23%
2022/08/05	0	25.00	2	25.05	25.10	-2	2,159	-0.09%
2022/08/04	2	24.38	1	24.90	24.45	1	2,238	0.05%
2022/08/03	5	25.30	0	0.00	25.30	5	2,278	0.22%
2022/08/02	10	25.90	0	0.00	25.90	10	2,363	0.42%
2022/07/29	10	25.60	0	0.00	25.85	10	2,863	0.35%
2022/07/28	7	25.96	0	0.00	25.85	7	2,851	0.25%
2022/07/27	1	28.85	0	0.00	29.05	1	2,775	0.04%
2022/07/26	0.1	29.30	0	29.20	29.05	0	2,723	0.00%
2022/07/22	4.1	29.01	0	0.00	28.85	4.1	2,735	0.15%
2022/07/20	1	28.75	3	28.95	28.75	-2	2,764	-0.07%
2022/07/19	3	28.68	2.2	28.78	28.75	0.8	2,815	0.03%
2022/07/18	2	28.05	4	28.00	28.05	-2	2,816	-0.07%
2022/07/15	2	27.40	0	0.00	27.60	2	2,827	0.07%
2022/07/14	1	27.25	1	26.85	27.75	0	2,829	0.00%
2022/07/13	1	26.75	10	27.47	27.35	-9	2,838	-0.32%
2022/07/12	5.1	25.99	1	25.75	25.70	4.1	2,803	0.15%
2022/07/11	1	27.70	0	0.00	27.55	1	2,748	0.04%
2022/07/06	1.1	27.64	0	0.00	27.25	1.1	2,778	0.04%
2022/07/05	1.1	28.04	0	0.00	28.15	1.1	2,819	0.04%
2022/07/01	2	27.35	0	0.00	27.10	2	2,849	0.07%
2022/06/28	0	0.00	36	29.01	29.10	-36	2,856	-1.26%
2022/06/27	5	29.40	0	0.00	29.40	5	2,899	0.17%
2022/06/24	0	0.00	3	29.00	28.90	-3	2,924	-0.10%
2022/06/17	10	29.55	0	0.00	29.35	10	3,123	0.32%
2022/06/16	5	30.50	0	0.00	29.85	5	3,190	0.16%
2022/06/15	0	0.00	2	30.43	30.40	-2	3,213	-0.06%
2022/06/14	6	29.74	0	0.00	29.90	6	3,262	0.18%
2022/06/10	3	30.15	3	29.95	30.00	0	3,366	0.00%
2022/06/09	1	29.95	5	30.00	30.00	-4	3,426	-0.12%
2022/06/07	1	29.25	0	0.00	29.45	1	3,701	0.03%
2022/06/06	0	0.00	4	29.65	29.45	-4	3,794	-0.11%
2022/06/02	9	29.16	0	0.00	29.20	9	3,985	0.23%
2022/06/01	6	29.62	0	0.00	29.35	6	4,281	0.14%
2022/05/31	5	29.36	0	0.00	29.55	5	4,751	0.11%
2022/05/30	3	29.40	5	29.49	29.55	-2	5,334	-0.04%
2022/05/27	2	28.83	0	0.00	28.80	2	5,726	0.03%
2022/05/24	2	28.63	2	28.60	28.55	0	5,983	0.00%
2022/05/23	3.1	28.85	0	0.00	28.80	3.1	6,005	0.05%
2022/05/20	0	0.00	5	29.00	29.10	-5	6,081	-0.08%
2022/05/19	2	28.80	3	28.70	29.05	-1	6,137	-0.02%
2022/05/18	1	28.80	4	28.94	29.10	-3	6,134	-0.05%
2022/05/17	4	28.53	0	0.00	28.55	4	6,132	0.07%
2022/05/16	0	0.00	1	28.10	28.15	-1	6,155	-0.02%
2022/05/13	2	27.58	2	27.35	27.55	0	6,153	0.00%
2022/05/12	4	27.59	4	27.98	27.20	0	6,326	0.00%
2022/05/10	12	28.78	4	28.45	29.05	8	6,288	0.13%
2022/05/09	44.5	30.27	1	31.30	29.50	43.5	6,254	0.70%
2022/05/06	141.1	32.84	4	33.08	32.75	137.1	6,148	2.23%	大買/鉅額交易
2022/05/05	1	36.50	0	0.00	36.35	1	5,926	0.02%
2022/05/04	0	36.62	0	36.35	36.25	0	5,960	0.00%
2022/04/29	4	37.09	0	0.00	36.60	4	6,028	0.07%
2022/04/28	0	0.00	2	36.35	36.85	-2	6,048	-0.03%
2022/04/25	2	36.05	0	0.00	36.00	2	6,145	0.03%
2022/04/22	3	37.38	1	37.40	37.45	2	6,135	0.03%
2022/04/21	2	37.25	0	0.00	37.30	2	6,167	0.03%
2022/04/20	0	0.00	10	37.00	36.75	-10	6,183	-0.16%
2022/04/15	0	0.00	1	36.50	36.50	-1	6,459	-0.02%
2022/04/14	0	0.00	1	36.70	36.60	-1	7,328	-0.01%
2022/04/13	11	36.18	23	36.34	36.60	-12	7,358	-0.16%
2022/04/12	0	0.00	2	35.85	35.85	-2	7,381	-0.03%
2022/04/11	11	37.03	0	0.00	36.05	11	7,391	0.15%
2022/04/08	0	37.10	0	0.00	37.00	0	7,401	0.00%
2022/04/07	1	36.90	0	0.00	36.90	1	7,442	0.01%
2022/04/06	1	37.15	0	0.00	37.20	1	7,459	0.01%
2022/04/01	2	37.50	1	37.25	37.50	1	7,459	0.01%
2022/03/30	2	37.70	1	37.95	38.00	1	7,571	0.01%
2022/03/28	1	37.60	1	37.40	37.75	0	7,567	0.00%
2022/03/25	6	38.36	2	38.35	38.00	4	7,570	0.05%
2022/03/24	0	38.20	11	38.10	38.30	-11	7,543	-0.15%
2022/03/23	18	38.31	0	0.00	38.15	18	7,546	0.24%
2022/03/22	10	38.55	1	38.60	38.60	9	7,499	0.12%
2022/03/21	9	38.78	2	39.00	38.70	7	7,438	0.09%
2022/03/18	5	38.39	4	38.38	38.45	1	7,415	0.01%
2022/03/17	1	38.00	5	37.75	38.15	-4	7,471	-0.05%
2022/03/16	0	0.00	2	37.00	36.90	-2	7,501	-0.03%
2022/03/15	1	37.20	6	37.30	37.25	-5	7,543	-0.07%
2022/03/14	1	37.90	1	37.80	38.00	0	7,673	0.00%
2022/03/11	2	38.05	1	38.15	38.00	1	7,658	0.01%
2022/03/10	19	37.40	2	37.80	37.80	17	7,559	0.22%
2022/03/09	12	35.70	15	36.74	36.85	-3	7,448	-0.04%
2022/03/08	4.5	35.76	11	36.61	35.20	-6.5	7,403	-0.09%
2022/03/07	23	38.29	12.2	37.25	37.10	10.8	7,298	0.15%
2022/03/04	56.3	39.15	61	38.82	38.35	-4.7	7,100	-0.07%
2022/03/03	12	39.70	25.4	39.79	40.25	-13.4	6,759	-0.20%
2022/03/02	22.5	38.46	9	38.21	38.30	13.5	6,256	0.21%
2022/03/01	1	37.70	4	37.56	37.60	-3	5,936	-0.05%
2022/02/25	2	36.75	3	36.67	36.60	-1	5,943	-0.02%
2022/02/24	0.1	37.20	1	36.35	36.35	-0.9	5,986	-0.02%
2022/02/23	1	36.45	0	0.00	37.10	1	6,015	0.02%
2022/02/21	3	37.02	1	37.00	37.00	2	6,106	0.03%
2022/02/17	0	0.00	1	36.40	36.25	-1	6,272	-0.02%
2022/02/16	1	36.30	1	35.95	36.20	0	6,389	0.00%
2022/02/14	9	37.19	6	36.45	36.45	3	6,779	0.04%
2022/02/11	3	36.88	8	36.89	36.90	-5	7,170	-0.07%
2022/02/10	0	0.00	3	37.48	37.25	-3	7,297	-0.04%
2022/02/09	1	36.70	1.6	37.08	37.25	-0.6	7,461	-0.01%
2022/02/08	1	36.80	5	36.82	36.85	-4	7,561	-0.05%
2022/02/07	10	36.75	0	0.00	36.75	10	7,744	0.13%
2022/01/25	1	34.60	0	0.00	34.55	1	8,035	0.01%
2022/01/24	0.1	34.55	2	34.35	34.90	-1.9	8,175	-0.02%
2022/01/21	1	35.60	0	0.00	35.50	1	8,330	0.01%
2022/01/20	1	35.90	2	35.90	35.90	-1	8,581	-0.01%
2022/01/19	16	36.86	16	36.24	35.70	0	8,771	0.00%
2022/01/18	2	35.78	1	35.60	35.60	1	9,048	0.01%
2022/01/17	0	35.45	0	0.00	35.45	0	9,312	0.00%
2022/01/14	1.2	35.66	1	35.90	35.70	0.2	9,712	0.00%
2022/01/13	2	36.48	0	0.00	36.25	2	10,022	0.02%
2022/01/12	6	36.21	2	36.05	36.10	4	10,336	0.04%
2022/01/11	2	36.80	0	0.00	35.90	2	10,759	0.02%
2022/01/10	51	37.06	52	37.20	37.30	-1	11,313	-0.01%
2022/01/07	31.5	37.53	25	38.52	37.25	6.5	11,675	0.06%
2022/01/06	1	35.70	20	35.68	35.70	-19	11,570	-0.16%
2022/01/05	2	36.05	0	0.00	35.70	2	12,093	0.02%
2022/01/04	0.4	36.00	0	0.00	35.95	0.4	12,982	0.00%
2022/01/03	3	36.25	0	0.00	36.15	3	13,946	0.02%
2021/12/30	8	36.93	2	37.03	36.65	6	14,838	0.04%
2021/12/28	1	36.65	0	0.00	36.85	1	16,942	0.01%
2021/12/27	0	0.00	5	36.39	36.35	-5	17,661	-0.03%
2021/12/24	4	36.96	0	0.00	36.70	4	18,652	0.02%
2021/12/23	1	36.65	0	0.00	36.60	1	19,749	0.01%
2021/12/21	2	36.65	0	0.00	36.65	2	22,870	0.01%
2021/12/17	0	0.00	1	36.25	36.40	-1	25,320	0.00%
2021/12/16	1	36.00	1	36.05	35.95	0	26,400	0.00%
2021/12/15	0.3	36.23	0	0.00	36.10	0.3	27,319	0.00%
2021/12/14	1	36.40	2	36.28	36.10	-1	30,340	0.00%
2021/12/13	0	0.00	10	36.90	36.35	-10	31,536	-0.03%
2021/12/10	5	36.85	2	37.00	36.95	3	32,474	0.01%
2021/12/09	12	37.78	0	0.00	37.75	12	32,487	0.04%
2021/12/08	8	38.44	10	38.40	38.45	-2	32,613	-0.01%
2021/12/07	0	0.00	1	37.75	37.75	-1	32,584	0.00%
2021/12/06	1	37.35	0	0.00	37.35	1	32,537	0.00%
2021/12/03	3	37.83	0	0.00	37.75	3	32,657	0.01%
2021/12/01	0	0.00	1	37.20	37.60	-1	32,730	0.00%
2021/11/30	1	36.45	0	0.00	36.50	1	32,666	0.00%
2021/11/29	6.1	36.29	10	36.15	36.45	-3.9	32,593	-0.01%
2021/11/25	10.1	37.60	1	37.90	37.80	9.1	32,476	0.03%
2021/11/24	1.1	37.72	0.5	37.85	37.85	0.6	32,454	0.00%
2021/11/23	8.1	37.47	0	0.00	37.20	8.1	32,402	0.02%
2021/11/22	4.1	37.75	0	0.00	37.85	4.1	32,361	0.01%
2021/11/19	3.2	37.59	2	37.65	37.30	1.2	32,337	0.00%
2021/11/18	6.1	37.50	3	37.60	37.60	3.1	32,342	0.01%
2021/11/17	0	0.00	0.1	37.60	38.10	-0.1	32,265	0.00%
2021/11/16	0.1	37.70	2	37.85	37.70	-1.9	32,231	-0.01%
2021/11/15	1.1	38.25	4	38.24	38.25	-2.9	32,139	-0.01%
2021/11/12	1	38.85	9	38.95	38.85	-8	32,071	-0.02%
2021/11/11	11.2	39.56	20	39.50	39.15	-8.8	31,998	-0.03%
2021/11/10	38.1	41.65	27	41.70	40.95	11.1	31,747	0.03%
2021/11/09	5	40.04	21	40.25	40.30	-16	31,198	-0.05%
2021/11/08	14.1	39.96	8	39.89	39.55	6.1	31,079	0.02%
2021/11/05	3	38.90	8.1	39.16	39.45	-5.1	30,960	-0.02%
2021/11/04	8.1	38.66	13.1	38.62	38.55	-5	30,887	-0.02%
2021/11/03	15	39.06	9.1	39.48	39.40	5.9	30,751	0.02%
2021/11/02	18.1	39.33	9	38.84	38.35	9.1	30,698	0.03%
2021/11/01	16	39.41	8.4	39.34	39.45	7.6	30,584	0.02%
2021/10/29	4	39.25	11.1	39.14	39.05	-7.1	30,487	-0.02%
2021/10/28	25.2	38.63	20	39.06	38.90	5.2	30,348	0.02%
2021/10/27	2	39.90	1	40.00	39.80	1	30,142	0.00%
2021/10/26	13.2	40.14	5	39.78	39.70	8.2	29,981	0.03%
2021/10/25	2	41.55	4.1	42.24	41.85	-2.1	29,573	-0.01%
2021/10/22	22.1	41.05	4	40.55	40.55	18.1	29,373	0.06%
2021/10/21	2	42.90	6.1	42.85	43.20	-4.1	29,000	-0.01%
2021/10/20	20.2	42.27	0	0.00	42.20	20.2	28,716	0.07%
2021/10/19	14.2	43.57	17.1	43.68	44.00	-2.9	28,463	-0.01%
2021/10/18	30	44.31	11	44.14	45.00	19	28,071	0.07%
2021/10/15	17	42.73	28	42.83	43.60	-11	27,524	-0.04%
2021/10/14	26	42.24	197	42.11	41.55	-171	27,214	-0.63%	大賣/鉅額交易
2021/10/13	20	46.19	11.3	46.57	45.00	8.7	26,618	0.03%
2021/10/12	21.6	47.57	46	47.17	45.70	-24.4	26,182	-0.09%
2021/10/08	32.8	49.49	58	49.15	48.90	-25.3	25,413	-0.10%
2021/10/07	83.4	49.26	43.6	47.99	50.00	39.8	24,588	0.16%
2021/10/06	78	47.59	49.2	47.50	46.50	28.8	23,954	0.12%
2021/10/05	43	45.01	42.3	45.24	47.05	0.8	22,921	0.00%
2021/10/04	63	44.55	65	44.04	43.75	-2	22,077	-0.01%
2021/10/01	85.1	46.16	202	44.48	43.90	-116.9	21,573	-0.54%	大賣/鉅額交易
2021/09/30	108.5	47.01	251	46.46	45.95	-142.5	21,136	-0.67%	大買/大賣/鉅額交易
2021/09/29	584	50.19	174.8	49.93	48.60	409.3	20,547	1.99%	大買/大賣/鉅額交易
2021/09/28	52.1	49.36	50.4	49.09	49.00	1.7	19,061	0.01%
2021/09/27	43	48.85	48.7	49.16	49.35	-5.7	20,671	-0.03%
2021/09/24	88	45.22	182.7	45.85	46.20	-94.7	19,678	-0.48%	大賣/
2021/09/23	49	44.20	51.3	44.39	44.65	-2.3	19,010	-0.01%
2021/09/22	145	42.44	50.2	42.64	41.90	94.8	18,140	0.52%	大買/
2021/09/17	194.2	43.80	211	43.60	43.80	-16.8	17,339	-0.10%	大買/大賣/
2021/09/16	85	41.46	115.6	41.86	42.65	-30.6	14,457	-0.21%	大賣/
2021/09/15	48	39.66	54.2	39.36	38.80	-6.2	13,423	-0.05%
2021/09/14	12	38.53	10	38.62	38.70	2	12,622	0.02%
2021/09/13	10	38.18	7	38.30	38.35	3	12,722	0.02%
2021/09/10	6	37.23	22.1	37.17	37.60	-16.1	12,654	-0.13%
2021/09/09	0	0.00	3	35.55	35.80	-3	12,619	-0.02%
2021/09/08	13	36.03	6	36.41	35.75	7	12,725	0.06%
2021/09/07	6	36.88	10	36.48	37.30	-4	13,079	-0.03%
2021/09/03	2	35.90	0	0.00	36.00	2	12,992	0.02%
2021/09/01	0	0.00	0.3	37.35	37.00	-0.3	13,227	0.00%
2021/08/31	6	37.65	2	37.70	37.65	4	13,329	0.03%
2021/08/30	1	37.45	2	37.90	37.50	-1	13,542	-0.01%
2021/08/27	2	37.55	11	37.69	37.70	-9	13,663	-0.07%
2021/08/26	1	36.35	0	0.00	36.55	1	13,881	0.01%
2021/08/17	0	0.00	0.2	35.15	34.35	-0.2	15,961	0.00%
2021/08/16	1.5	34.67	1	34.70	34.65	0.5	15,996	0.00%
2021/08/13	1	36.25	2	36.00	35.80	-1	16,065	-0.01%
2021/08/12	2	35.80	0	0.00	36.65	2	16,159	0.01%
2021/08/11	1	35.85	0	0.00	35.90	1	16,247	0.01%
2021/08/06	0	0.00	1	38.20	37.60	-1	16,647	-0.01%
2021/08/05	4.2	37.36	2	36.95	36.95	2.2	16,735	0.01%
2021/08/04	1	37.35	0	0.00	37.25	1	17,040	0.01%
2021/08/02	10	36.81	0	0.00	37.00	10	17,579	0.06%
2021/07/30	5	36.15	1	35.70	35.50	4	18,021	0.02%
2021/07/29	1	35.85	0	0.00	35.95	1	18,593	0.01%
2021/07/28	2	34.90	1	35.10	35.10	1	19,103	0.01%
2021/07/27	10	35.82	0	0.00	35.60	10	19,647	0.05%
2021/07/23	3	37.35	6	37.27	37.45	-3	21,181	-0.01%
2021/07/21	5	36.27	7	35.84	35.70	-2	21,683	-0.01%
2021/07/20	3	37.22	2	37.85	37.00	1	21,718	0.00%
2021/07/19	20	38.85	7	38.85	38.75	13	21,733	0.06%
2021/07/16	2.2	38.07	13	37.83	37.95	-10.8	22,028	-0.05%
2021/07/15	12	37.51	8	37.76	38.05	4	22,218	0.02%
2021/07/14	10	36.20	17	35.90	36.75	-7	22,816	-0.03%
2021/07/13	4	36.53	17	36.18	35.70	-13	23,506	-0.06%
2021/07/12	1	38.20	17	37.83	37.55	-16	24,091	-0.07%
2021/07/09	8	38.09	7	37.84	37.70	1	24,465	0.00%
2021/07/08	5	37.50	5	37.95	37.95	0	24,435	0.00%
2021/07/07	24.2	38.05	31	37.67	37.30	-6.8	24,364	-0.03%
2021/07/06	25	39.27	25	39.47	40.00	0	24,041	0.00%
2021/07/05	35.2	39.95	121	38.61	38.50	-85.8	23,512	-0.36%	大賣/
2021/07/02	221.3	39.76	166	41.20	37.70	55.3	22,843	0.24%	大買/大賣/
2021/07/01	102	38.50	17.7	38.42	38.50	84.4	20,372	0.41%	大買/
2021/06/30	2	34.75	17	34.71	35.00	-15	20,193	-0.07%
2021/06/29	0.2	33.77	4	34.24	33.20	-3.8	19,787	-0.02%
2021/06/28	17	33.77	1	33.75	33.80	16	19,595	0.08%
2021/06/25	5	33.75	1	33.65	33.55	4	19,497	0.02%
2021/06/24	17	33.63	12.2	33.82	33.90	4.8	19,440	0.02%
2021/06/23	21	33.34	1.1	32.86	33.25	19.9	19,383	0.10%
2021/06/22	6	32.45	12	33.24	33.25	-6	19,306	-0.03%
2021/06/21	29	31.17	40.3	31.33	31.55	-11.3	19,211	-0.06%
2021/06/16	10	33.62	3	34.67	32.65	7	19,023	0.04%
2021/06/15	0	0.00	2	31.95	32.30	-2	18,595	-0.01%
2021/06/10	0	0.00	10	31.95	32.10	-10	18,782	-0.05%
2021/06/09	0	0.00	5	32.30	32.50	-5	18,789	-0.03%
2021/06/08	3	33.33	8	33.49	32.90	-5	18,746	-0.03%
2021/06/07	6	34.02	37.3	33.89	33.80	-31.3	18,780	-0.17%
2021/06/04	3	33.70	0	0.00	33.50	3	18,753	0.02%
2021/06/03	6	33.99	105	33.74	33.80	-99	18,945	-0.52%	大賣/
2021/06/02	135	34.68	35	34.63	33.40	100	18,767	0.53%	大買/
2021/06/01	5	31.75	18	32.68	32.75	-13	17,924	-0.07%
2021/05/31	31	31.75	8	31.87	31.95	23	17,647	0.13%
2021/05/28	9	30.31	17	30.11	30.35	-8	17,265	-0.05%
2021/05/27	1	29.80	1	29.55	29.20	0	17,101	0.00%
2021/05/26	33	29.54	10	29.55	29.40	23	16,966	0.14%
2021/05/25	5	29.10	1	30.55	30.55	4	16,648	0.02%
2021/05/21	5.2	27.85	1	27.85	27.85	4.2	16,472	0.03%
2021/05/20	0	0.00	1	27.10	26.85	-1	16,358	-0.01%
2021/05/19	1	26.75	1	27.15	26.85	0	16,262	0.00%
2021/05/18	5	26.27	3	26.12	26.80	2	16,159	0.01%
2021/05/17	2	24.45	2	24.55	24.75	0	15,978	0.00%
2021/05/14	2	25.93	3	26.35	26.00	-1	15,795	-0.01%
2021/05/13	2	26.15	24	26.26	25.95	-22	15,487	-0.14%
2021/05/12	9	29.24	55	28.43	27.85	-46	15,237	-0.30%
2021/05/11	11	31.66	27	31.42	30.65	-16	14,850	-0.11%
2021/05/10	4	30.88	11.1	30.81	31.50	-7.1	14,476	-0.05%
2021/05/07	42	30.33	48	30.17	29.95	-6	14,250	-0.04%
2021/05/06	39	32.70	28.1	33.19	32.00	11	13,721	0.08%
2021/05/05	23	32.65	20	32.51	33.00	3	13,121	0.02%
2021/05/04	121	32.38	83	32.13	31.45	38	12,576	0.30%	大買/
2021/05/03	65	35.61	40	35.31	34.75	25	11,950	0.21%
2021/04/29	58	34.44	79	34.51	35.00	-21	11,235	-0.19%
2021/04/28	23	31.97	9	31.62	33.15	14	10,278	0.14%
2021/04/27	8	30.83	39	30.47	31.10	-31	9,797	-0.32%
2021/04/26	7	30.94	0	0.00	31.00	7	9,675	0.07%
2021/04/23	2	29.75	30	29.80	29.75	-28	9,565	-0.29%
2021/04/22	4.1	31.74	2	31.20	30.40	2.1	9,412	0.02%
2021/04/21	6	31.42	5	31.08	31.35	1	8,965	0.01%
2021/04/20	52.4	31.41	159.5	32.07	31.30	-107.1	8,676	-1.23%	大賣/鉅額交易
2021/04/19	69.2	33.53	99	33.56	34.65	-29.8	8,007	-0.37%
2021/04/16	15	30.58	158	31.47	31.75	-143	7,183	-1.99%	大賣/鉅額交易
2021/04/15	319	28.69	16	28.71	28.90	303	6,337	4.78%	大買/鉅額交易
2021/04/14	22	26.83	0	0.00	27.00	22	6,022	0.37%
2021/04/13	9	27.19	39	27.36	26.75	-30	5,980	-0.50%
2021/04/12	30.5	27.14	9	27.14	27.30	21.5	5,841	0.37%
2021/04/09	13	25.67	1	25.50	25.75	12	5,660	0.21%
2021/04/08	6	25.12	1	25.15	25.25	5	5,631	0.09%
2021/04/07	11	25.31	4	25.29	25.35	7	5,668	0.12%
2021/04/06	3	25.42	47	25.44	25.75	-44	5,608	-0.78%
2021/04/01	0	0.00	1	24.80	24.50	-1	5,474	-0.02%
2021/03/31	3	24.55	0	0.00	24.60	3	5,492	0.05%
2021/03/30	1	24.70	0	0.00	24.65	1	5,567	0.02%
2021/03/29	0	0.00	11	24.60	24.70	-11	5,813	-0.19%
2021/03/26	1	24.25	114.1	24.24	24.45	-113.1	6,307	-1.79%	大賣/鉅額交易
2021/03/25	25	24.13	2	24.30	23.80	23	6,187	0.37%
2021/03/24	132.1	23.51	4	23.60	23.85	128.1	6,005	2.13%	大買/鉅額交易
2021/03/23	1	23.50	0	0.00	23.45	1	5,870	0.02%
2021/03/22	0	0.00	35	23.39	23.40	-35	5,792	-0.60%
2021/03/19	0	0.00	6	23.03	23.10	-6	5,708	-0.11%
2021/03/18	4	23.03	0.2	23.10	23.25	3.8	5,686	0.07%
2021/03/17	0	0.00	18.2	22.57	23.00	-18.2	5,622	-0.32%
2021/03/16	25	23.00	16	22.69	22.70	9	5,541	0.16%
2021/03/15	16	23.43	2	23.45	23.45	14	5,337	0.26%
2021/03/12	17	23.61	3	23.73	23.75	14	5,197	0.27%
2021/03/11	5.3	23.55	28	23.87	23.85	-22.7	5,063	-0.45%
2021/03/10	2.4	23.91	20	24.00	23.90	-17.6	4,867	-0.36%
2021/03/09	16.5	24.37	15	24.44	24.30	1.5	4,636	0.03%
2021/03/08	10	24.80	9.6	23.72	24.85	0.4	4,255	0.01%
2021/03/05	0	0.00	10	23.00	22.60	-10	4,091	-0.24%
2021/03/04	3	22.65	6	22.79	22.70	-3	4,079	-0.07%
2021/03/03	0	0.00	23	22.28	22.50	-23	4,048	-0.57%
2021/02/26	12	22.58	2	22.70	22.55	10	4,012	0.25%
2021/02/25	8	22.74	3	22.45	22.50	5	3,996	0.13%
2021/02/24	10	21.90	0	0.00	21.80	10	3,952	0.25%
2021/02/23	0	0.00	4	22.14	22.30	-4	3,910	-0.10%
2021/02/22	0	0.00	1	22.05	21.60	-1	3,835	-0.03%
2021/02/18	0	0.00	17	21.40	21.35	-17	3,784	-0.45%
2021/02/04	10	20.60	0	0.00	20.15	10	3,852	0.26%
2021/02/03	0	0.00	11	20.35	20.30	-11	3,964	-0.28%
2021/02/02	0	0.00	1	20.20	20.10	-1	4,022	-0.02%
2021/02/01	12	19.88	0	0.00	20.00	12	4,113	0.29%
2021/01/29	30	19.00	0	0.00	18.85	30	4,102	0.73%
2021/01/25	0	0.00	2	18.90	19.15	-2	4,201	-0.05%
2021/01/22	5	18.72	0	0.00	18.80	5	4,225	0.12%
2021/01/20	2	18.98	0	0.00	18.75	2	4,275	0.05%
2021/01/18	1	19.60	0	0.00	19.50	1	4,316	0.02%
2021/01/15	5	20.75	1	20.40	20.30	4	4,267	0.09%
2021/01/12	7	21.41	8	21.36	21.50	-1	4,239	-0.02%
2021/01/08	1	21.70	3	22.00	22.00	-2	4,127	-0.05%
2021/01/07	10	21.81	6	21.77	21.80	4	4,075	0.10%
2021/01/06	3	21.43	1	21.30	21.55	2	3,883	0.05%
2021/01/05	1	21.40	16	21.20	21.50	-15	3,807	-0.39%
2021/01/04	4	21.35	3	21.38	21.40	1	3,785	0.03%
2020/12/31	0	0.00	2	21.35	21.50	-2	3,708	-0.05%
2020/12/30	0	0.00	1	21.30	21.30	-1	3,642	-0.03%
2020/12/29	7	21.09	0	0.00	21.20	7	3,552	0.20%
2020/12/28	3	21.00	3	21.12	21.10	0	3,507	0.00%
2020/12/25	2	21.20	4	21.28	21.20	-2	3,439	-0.06%
2020/12/24	3	21.05	5	21.00	21.10	-2	3,363	-0.06%
2020/12/23	9	20.62	1	21.85	20.85	8	3,276	0.24%
2020/12/22	14	21.21	98	20.87	21.00	-84	3,030	-2.77%
2020/12/21	0	0.00	15.2	19.70	19.90	-15.2	2,519	-0.60%
2020/12/15	0	0.00	10	19.55	19.40	-10	3,286	-0.30%
2020/12/11	0	0.00	17	19.52	19.30	-17	3,589	-0.47%
2020/12/10	1	19.45	0	0.00	19.40	1	3,604	0.03%
2020/12/08	10	19.35	0	0.00	19.30	10	3,710	0.27%
2020/11/23	0.5	19.45	0	0.00	19.50	0.5	4,135	0.01%
2020/11/20	1.5	18.97	0.2	18.90	19.10	1.3	4,133	0.03%
2020/11/19	0	0.00	6	19.00	19.00	-6	4,129	-0.15%
2020/11/17	0	0.00	20	19.05	19.05	-20	4,132	-0.48%
2020/11/16	15	19.03	20	19.10	19.05	-5	4,187	-0.12%
2020/11/12	0	0.00	1	19.95	19.75	-1	4,124	-0.02%
2020/11/11	0	0.00	1	20.50	20.30	-1	4,117	-0.02%
2020/11/10	20	19.80	3	19.77	19.90	17	4,003	0.42%
2020/11/09	2	19.63	0	0.00	19.50	2	3,923	0.05%
2020/11/06	0	0.00	10	19.15	18.85	-10	3,802	-0.26%
2020/11/04	5	19.10	0	0.00	19.05	5	3,730	0.13%
2020/11/03	10	19.45	0	0.00	19.35	10	3,688	0.27%
2020/11/02	0	0.00	5	19.05	19.30	-5	3,602	-0.14%
2020/10/26	5	18.97	0	0.00	18.80	5	3,406	0.15%
2020/10/21	0	0.00	20	18.25	18.30	-20	3,352	-0.60%
2020/10/16	0	0.00	2	18.00	18.00	-2	3,420	-0.06%
2020/10/13	0	0.00	1	18.15	18.10	-1	3,424	-0.03%
2020/10/12	0	0.00	2	17.85	17.80	-2	3,392	-0.06%
2020/10/08	1	18.00	0	0.00	18.10	1	3,413	0.03%
2020/10/06	1	18.00	3.1	18.02	18.05	-2.1	3,452	-0.06%
2020/09/29	0	0.00	3	18.05	17.70	-3	3,481	-0.09%
2020/09/28	12	17.76	0	0.00	17.90	12	3,490	0.34%
2020/09/25	13	17.82	1	17.75	17.35	12	3,468	0.35%
2020/09/24	5	17.80	2	18.00	17.65	3	3,412	0.09%
2020/09/23	3	18.75	0	0.00	18.35	3	3,336	0.09%
2020/09/22	1	18.90	0	0.00	18.95	1	3,268	0.03%
2020/09/21	54	19.98	1	20.50	19.55	53	3,173	1.67%
2020/09/18	25	20.90	15	20.86	20.40	10	3,007	0.33%
2020/09/17	2	20.30	10.5	20.33	21.00	-8.5	2,576	-0.33%
2020/09/16	18	19.08	1	19.20	19.10	17	2,309	0.74%
2020/09/15	20	18.55	0	0.00	18.70	20	2,409	0.83%
2020/09/11	3	19.53	0.2	19.15	19.15	2.8	2,402	0.12%
2020/09/10	71	19.60	8.1	19.61	19.95	62.9	2,319	2.71%
2020/09/08	2	18.93	15	18.97	18.90	-13	2,214	-0.59%
2020/09/07	11	19.90	94	19.75	19.55	-83	2,196	-3.78%
2020/08/28	2	18.30	5	18.65	18.30	-3	2,230	-0.13%
2020/08/26	0	0.00	74	18.60	18.60	-74	2,298	-3.22%
2020/08/25	1	18.35	0	0.00	18.50	1	2,297	0.04%
2020/08/24	2	18.25	1	18.10	18.25	1	2,282	0.04%
2020/08/20	3	17.60	0	0.00	17.60	3	2,279	0.13%
2020/08/18	1	18.50	0	0.00	18.65	1	2,223	0.04%
2020/08/17	0	0.00	1	18.75	18.85	-1	2,214	-0.05%
2020/08/07	2	17.00	0	0.00	17.00	2	2,353	0.08%
2020/07/28	3	17.00	0	0.00	16.95	3	2,662	0.11%
2020/07/27	0.1	17.30	0	0.00	17.25	0.1	2,703	0.00%
2020/07/24	10	17.97	2	17.90	17.95	8	2,717	0.29%
2020/07/23	2	18.40	0	0.00	18.35	2	2,702	0.07%
2020/07/17	1	19.50	0	0.00	19.45	1	2,716	0.04%
2020/07/16	0	0.00	0.9	19.55	19.65	-0.9	2,719	-0.03%
2020/07/15	1	19.55	1	19.65	19.65	0	2,711	0.00%
2020/07/14	0	0.00	1	19.90	19.70	-1	2,701	-0.04%
2020/07/13	0	0.00	2	19.45	19.60	-2	2,677	-0.07%
2020/07/10	10	19.39	2	19.35	19.35	8	2,671	0.30%
2020/07/09	1	19.50	0	0.00	19.55	1	2,669	0.04%
2020/07/02	0	0.00	3	19.28	19.25	-3	2,670	-0.11%
2020/06/29	0	0.00	15	19.20	19.15	-15	2,675	-0.56%
2020/06/22	18	19.97	1	19.80	19.80	17	2,612	0.65%
2020/06/18	6	19.05	2	19.00	19.05	4	2,470	0.16%
2020/06/17	2	19.25	1	19.25	19.20	1	2,445	0.04%
2020/06/16	2	19.45	4	19.20	19.35	-2	2,422	-0.08%
2020/06/15	1	18.30	0	0.00	18.30	1	2,351	0.04%
2020/06/11	5	18.52	0	0.00	18.40	5	2,303	0.22%
2020/06/10	3	18.85	0	0.00	18.85	3	2,259	0.13%
2020/06/09	0	0.00	20	19.00	19.05	-20	2,256	-0.89%
2020/06/08	10	18.75	0	0.00	19.00	10	2,216	0.45%
2020/06/04	12	18.29	0	0.00	18.35	12	2,152	0.56%
2020/06/02	2	17.65	0	0.00	17.70	2	2,137	0.09%
2020/05/26	0	0.00	1.1	17.42	17.30	-1.1	2,067	-0.05%
2020/05/22	0	0.00	1	17.45	17.40	-1	2,039	-0.05%
2020/05/21	1	17.70	1	17.65	17.65	0	2,029	0.00%
2020/05/20	0	0.00	5.4	17.52	17.70	-5.4	2,008	-0.27%
2020/05/19	0	0.00	18.1	17.72	17.80	-18.1	1,960	-0.92%
2020/05/15	0	0.00	0.1	16.90	17.00	-0.1	1,849	-0.01%
2020/05/14	3	16.97	0	0.00	16.75	3	1,829	0.16%
2020/05/13	1	16.80	0	0.00	16.90	1	1,800	0.06%
2020/05/11	0	0.00	1	17.20	17.25	-1	1,749	-0.06%
2020/05/08	2	17.40	0	0.00	17.20	2	1,712	0.12%
2020/05/07	1	17.75	0	0.00	17.65	1	1,663	0.06%
2020/05/06	12	17.55	1	17.50	17.45	11	1,641	0.67%
2020/05/05	0	0.00	1	17.45	17.30	-1	1,581	-0.06%
2020/05/04	0	0.00	9	16.98	17.35	-9	1,539	-0.58%
2020/04/27	7	16.00	21	15.90	16.20	-14	1,397	-1.00%
2020/04/23	1	15.75	2	15.80	15.80	-1	1,330	-0.08%
2020/04/21	2	15.10	0	0.00	14.75	2	1,236	0.16%
2020/04/20	0	0.00	5	15.15	15.20	-5	1,211	-0.41%
2020/04/15	0	0.00	1	15.35	15.30	-1	1,161	-0.09%
2020/04/01	0	0.00	2	14.00	13.95	-2	997	-0.20%
2020/03/19	1	12.40	0	0.00	12.40	1	890	0.11%
2020/03/18	1	13.10	0	0.00	13.10	1	863	0.12%
2020/03/13	1	13.55	0	0.00	14.00	1	851	0.12%
2020/03/11	0	0.00	2	15.00	14.85	-2	784	-0.26%
2020/03/10	10	14.58	0	0.00	15.00	10	767	1.30%
2020/03/06	2	14.95	0	0.00	15.00	2	706	0.28%
2020/02/27	0	0.00	3	14.00	14.00	-3	625	-0.48%
2020/02/06	1	14.30	0	0.00	14.45	1	723	0.14%
2020/02/05	1	14.25	0	14.45	14.25	1	799	0.12%
2020/01/30	1	14.95	0	0.00	14.60	1	756	0.13%
2020/01/15	1	15.90	0	0.00	15.80	1	765	0.13%
2020/01/14	1	15.85	0	0.00	15.85	1	769	0.13%
2019/12/18	0	0.00	1	16.10	16.10	-1	786	-0.13%
2019/12/16	0	0.00	1	16.15	16.15	-1	775	-0.13%
2019/12/13	1	15.70	0	0.00	16.05	1	767	0.13%
2019/12/12	2	15.93	3	15.90	15.90	-1	763	-0.13%
2019/12/10	3	15.65	0	0.00	15.65	3	783	0.38%
2019/11/26	0	0.00	1	15.60	15.60	-1	806	-0.12%
2019/11/12	0	0.00	1	16.05	16.05	-1	877	-0.11%
2019/11/06	0	0.00	3	16.10	16.20	-3	861	-0.35%
2019/11/05	1	16.30	0	0.00	16.25	1	851	0.12%
2019/11/04	0	0.00	1	16.00	16.30	-1	831	-0.12%
2019/11/01	3	15.60	0	0.00	15.60	3	757	0.40%
2019/10/07	0	0.00	30	14.65	14.50	-30	914	-3.28%
2019/09/16	30	15.40	0	0.00	15.25	30	873	3.43%
2019/08/12	0	0.00	1	14.80	14.90	-1	628	-0.16%
2019/07/29	0	0.00	5.1	15.04	14.75	-5.1	529	-0.97%
2019/07/11	0	0.00	97	14.20	14.25	-97	398	-24.37%
2019/07/08	6	14.02	0	0.00	14.00	6	407	1.47%
2019/07/05	10	14.00	0	0.00	14.05	10	429	2.33%
2019/07/04	43	14.05	0	0.00	14.05	43	447	9.61%
2019/06/20	22	13.70	0	0.00	13.80	22	441	4.99%
2019/06/17	5	13.70	0	0.00	13.70	5	437	1.14%
2019/06/14	10	13.70	0	0.00	13.75	10	440	2.27%
2019/06/06	1	13.70	0	0.00	13.70	1	454	0.22%
2019/05/22	1	13.80	0	0.00	13.95	1	485	0.21%
2019/05/08	1	14.10	1	14.05	14.10	0	537	0.00%
2019/05/03	1	14.35	0	0.00	14.45	1	540	0.18%
2019/04/29	0	0.00	1	14.25	14.20	-1	537	-0.19%
2019/04/19	5	14.45	0	0.00	14.45	5	542	0.92%
2019/04/10	1	14.35	0	0.00	14.45	1	503	0.20%
2019/03/14	0	0.00	1	14.30	14.40	-1	528	-0.19%
2019/03/12	1	14.45	0	0.00	14.50	1	603	0.17%
2019/02/21	1	15.00	0	0.00	14.60	1	984	0.10%
2019/02/18	0	0.00	1	14.65	14.60	-1	954	-0.10%
2018/12/19	0	0.00	3	13.25	13.15	-3	856	-0.35%
2018/12/12	0	0.00	0.8	13.70	13.70	-0.8	828	-0.10%
2018/12/04	1	14.20	0	0.00	14.15	1	718	0.14%
2018/10/22	0	0.00	1.4	14.19	14.35	-1.4	282	-0.50%
2018/10/12	2	14.50	0	0.00	14.65	2	291	0.69%
2018/10/11	7	14.70	0	0.00	14.50	7	283	2.47%
2018/09/11	0	0.00	2	16.00	16.00	-2	261	-0.76%
2018/08/27	0	0.00	2	16.65	16.70	-2	278	-0.72%
2018/08/14	2	16.85	0	0.00	16.85	2	283	0.70%
2018/08/02	0	0.00	1	17.20	17.15	-1	311	-0.32%
2018/07/30	1.3	17.00	0	0.00	17.05	1.3	321	0.40%
2018/07/18	0	0.00	2	17.80	17.85	-2	300	-0.67%
2018/07/04	0	0.00	1.1	17.40	17.50	-1.1	356	-0.31%
2018/06/28	0	0.00	6	17.40	17.55	-6	356	-1.68%
2018/06/26	0	0.00	2	17.70	17.50	-2	356	-0.56%
2018/06/25	0	0.00	15	17.53	17.65	-15	354	-4.23%
2018/06/22	0	0.00	3	17.70	17.50	-3	355	-0.84%
2018/06/21	0	0.00	4	17.70	17.70	-4	347	-1.15%
2018/06/20	0	0.00	5	17.65	17.70	-5	350	-1.43%
2018/06/13	4	18.05	0	0.00	18.00	4	344	1.16%
2018/06/12	0	0.00	0	17.90	18.00	0	353	-0.01%
2018/06/11	1	18.00	0	0.00	17.90	1	352	0.28%
2018/06/08	4	18.01	0	0.00	18.00	4	351	1.14%
2018/06/04	0	0.00	2	18.05	18.00	-2	363	-0.55%
2018/05/31	1	17.90	0	0.00	18.20	1	363	0.28%
2018/05/23	1	17.95	0	0.00	18.05	1	371	0.27%
2018/05/18	4	18.24	0	0.00	18.20	4	371	1.08%
2018/05/17	2	17.90	0	0.00	18.05	2	361	0.55%
2018/05/10	2	18.05	0	0.00	18.05	2	412	0.48%
2018/05/09	3	18.02	0	18.00	18.10	3	412	0.72%
2018/04/25	0	0.00	2	17.75	17.80	-2	438	-0.46%
2018/04/23	0	0.00	3	17.90	17.90	-3	448	-0.67%
2018/04/20	0	0.00	1	17.85	17.85	-1	452	-0.22%
2018/04/16	1	18.15	0	0.00	18.10	1	471	0.21%
2018/04/13	2	18.18	0	0.00	18.20	2	502	0.40%
2018/03/21	1	18.05	0	0.00	17.95	1	593	0.17%
2018/03/14	2	17.93	0	0.00	17.95	2	597	0.33%
2018/02/06	0	0.00	12	17.38	17.20	-12	759	-1.58%
2018/01/29	0	0.00	2	18.80	18.75	-2	843	-0.24%
2018/01/25	0	0.00	10	18.75	18.70	-10	843	-1.19%
2018/01/19	0	0.00	2	18.90	18.90	-2	835	-0.24%
2018/01/18	2	18.95	0	0.00	18.90	2	841	0.24%
2018/01/16	2	18.85	0	0.00	19.00	2	834	0.24%
2018/01/10	5	19.00	0	0.00	19.00	5	838	0.60%
2018/01/09	0	0.00	8	19.00	19.00	-8	837	-0.96%
2018/01/08	2	19.20	0	0.00	19.30	2	814	0.25%
2018/01/03	0	0.00	3	19.20	19.20	-3	835	-0.36%