• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    13.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,852張
  • 產業
    上市 營建類股▲0.56%

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17213.9000.0013.8023,7710.05%
2025/01/16014.3000.0014.1003,7860.00%
2025/01/1400.00113.6013.65-13,673-0.03%
2025/01/13213.1800.0013.1523,6520.05%
2025/01/1000.00113.7513.75-13,587-0.03%
2025/01/0800.00514.7014.70-53,526-0.14%
2025/01/0700.00514.8014.75-53,550-0.14%
2025/01/03241.116.5324316.2415.55-1.93,693-0.05% 大買/大賣/
2025/01/0210716.3810616.4316.3013,1520.03% 大買/大賣/
2024/12/301214.67114.8014.60112,7620.40%
2024/12/2400.00813.9014.00-82,788-0.29%
2024/12/2300.00514.1014.00-52,845-0.18%
2024/12/1600.0020.113.8513.75-20.13,335-0.60%
2024/12/13214.5300.0013.9523,3410.06%
2024/12/1100.006514.5714.35-653,296-1.97%
2024/11/2600.00815.1015.05-84,398-0.18%
2024/11/2000.000.214.4014.50-0.24,8940.00%
2024/11/190.214.7500.0014.700.25,0440.00%
2024/11/18014.8500.0014.7005,2310.00%
2024/11/15115.101.215.0415.00-0.25,4620.00%
2024/11/140.214.7000.0014.650.25,7710.00%
2024/11/1300.00315.0515.00-35,845-0.05%
2024/11/127.615.15615.0215.001.65,9260.03%
2024/11/11114.95215.0515.00-15,933-0.02%
2024/11/071.415.1500.0015.101.46,2500.02%
2024/11/0600.00314.9514.95-36,379-0.05%
2024/11/01115.30115.2015.2507,2610.00%
2024/10/3000.00314.7714.75-38,596-0.03%
2024/10/29614.631014.6514.60-49,234-0.04%
2024/10/28514.81514.9714.9509,4130.00%
2024/10/25114.9500.0014.9019,6660.01%
2024/10/2300.00315.5515.50-310,003-0.03%
2024/10/22215.50115.4015.45110,1940.01%
2024/10/21115.65215.4815.65-110,450-0.01%
2024/10/1700.00315.8715.75-311,428-0.03%
2024/10/16415.58115.7015.70311,7870.03%
2024/10/151215.88615.9815.65612,4390.05%
2024/10/14115.7000.0015.80112,8750.01%
2024/10/11215.3500.0015.25213,8970.01%
2024/10/09215.55115.2515.35114,2890.01%
2024/10/07116.6000.0016.55114,2460.01%
2024/10/01116.7000.0016.95114,3370.01%
2024/09/271117.181516.9517.20-414,347-0.03%
2024/09/2600.00316.8816.85-314,340-0.02%
2024/09/2500.004017.2917.00-4014,355-0.28%
2024/09/24416.906216.9516.65-5814,336-0.40%
2024/09/23116.65516.7416.85-414,297-0.03%
2024/09/202817.917917.9117.50-5114,186-0.36%
2024/09/19819.0600.0019.15813,9710.06%
2024/09/13218.63218.5018.50014,0250.00%
2024/09/1200.00118.0018.10-114,067-0.01%
2024/09/11117.6000.0017.70114,0830.01%
2024/09/10517.94117.8017.75414,0850.03%
2024/09/05318.83119.0518.80214,2980.01%
2024/09/044.519.0100.0018.804.515,1340.03%
2024/09/031219.97420.0519.80815,4310.05%
2024/09/02420.48120.0020.00315,3950.02%
2024/08/301020.271420.3020.35-415,336-0.03%
2024/08/291619.963120.1819.95-1515,207-0.10%
2024/08/28719.57119.6519.50615,1240.04%
2024/08/26719.74020.0019.35715,6920.04%
2024/08/2300.00120.2020.10-115,685-0.01%
2024/08/2200.00420.5820.75-415,726-0.03%
2024/08/21121.10220.7520.75-115,588-0.01%
2024/08/20521.17520.9821.00015,4630.00%
2024/08/196.520.849.120.9521.05-2.615,381-0.02%
2024/08/16120.601320.1520.50-1215,229-0.08%
2024/08/1500.00019.6019.55014,9840.00%
2024/08/14219.781219.7719.50-1014,975-0.07%
2024/08/13119.55119.6519.55014,9400.00%
2024/08/12120.15120.0519.85014,9480.00%
2024/08/09519.90419.9519.45114,8440.01%
2024/08/08318.82118.8518.90214,7540.01%
2024/08/07619.25619.6519.35014,7220.00%
2024/08/0612.118.15318.0618.059.114,6590.06%
2024/08/0558.120.055119.4019.407.114,4020.05%
2024/08/026922.228721.8321.55-1814,218-0.13%
2024/08/0100.001622.0422.85-1613,219-0.12%
2024/07/313820.924321.1920.80-513,333-0.04%
2024/07/30120.75420.8821.10-315,260-0.02%
2024/07/29121.00220.6320.75-115,566-0.01%
2024/07/26620.571519.9920.35-916,189-0.06%
2024/07/233.120.71320.5220.35016,7720.00%
2024/07/225419.465319.5919.55116,6770.01%
2024/07/1910420.8697.120.5320.506.916,6660.04% 大買/
2024/07/185021.2695.121.0321.05-45.116,346-0.28%
2024/07/1757.121.2463.121.3321.10-616,531-0.04%
2024/07/1673.121.384721.2421.0026.116,3430.16%
2024/07/155020.461320.5720.353715,7970.23%
2024/07/125820.791920.0119.803915,4200.25%
2024/07/11620.361121.3821.45-514,415-0.03%
2024/07/101.119.51319.5719.50-1.914,068-0.01%
2024/07/09218.930.118.8018.901.913,9960.01%
2024/07/0836.119.16419.0619.2532.114,0120.23%
2024/07/05218.90319.2018.90-113,997-0.01%
2024/07/04118.75418.9618.95-314,083-0.02%
2024/07/03218.751618.9618.75-1414,248-0.10%
2024/07/02218.700.118.7018.50214,3420.01%
2024/07/01318.93719.0118.85-414,416-0.03%
2024/06/28818.79718.9318.70114,5250.01%
2024/06/271518.551018.5018.45514,7000.03%
2024/06/26518.78018.9518.75514,7780.03%
2024/06/2500.00118.8518.90-115,326-0.01%
2024/06/241019.101019.2019.00015,6700.00%
2024/06/21219.1000.0019.05215,8330.01%
2024/06/201119.151019.1519.15115,9040.01%
2024/06/1800.00119.4519.55-116,203-0.01%
2024/06/17519.4500.0019.35516,3360.03%
2024/06/14619.90619.8019.55016,6010.00%
2024/06/131919.721619.6219.55316,7120.02%
2024/06/121619.531619.5819.85017,2230.00%
2024/06/118220.706420.5720.151818,2670.10%
2024/06/073220.233120.4620.75118,0090.01%
2024/06/0600.00518.6918.90-518,404-0.03%
2024/06/05218.98619.2018.90-419,177-0.02%
2024/06/04119.001119.1719.10-1020,106-0.05%
2024/06/03219.48119.6019.35122,4760.00%
2024/05/311720.03320.2019.751423,4220.06%
2024/05/3031.119.882619.9819.705.123,9170.02%
2024/05/29119.10119.2519.10023,9160.00%
2024/05/2800.00819.1018.85-825,134-0.03%
2024/05/27618.2000.0018.10625,9880.02%
2024/05/241217.931018.1018.00226,9710.01%
2024/05/23418.003.518.1318.050.527,4710.00%
2024/05/222018.40218.3018.451828,0830.06%
2024/05/21418.34318.2518.40128,8440.00%
2024/05/20618.76419.0018.65229,9620.01%
2024/05/17318.951.119.1818.951.930,5830.01%
2024/05/16219.15119.2019.05130,8970.00%
2024/05/15618.94218.9518.85431,0060.01%
2024/05/14119.10219.1518.90-131,0280.00%
2024/05/13318.806018.9718.95-5730,982-0.18%
2024/05/101619.2244.519.2419.10-28.530,904-0.09%
2024/05/09219.75119.7019.60130,8010.00%
2024/05/081120.091119.9720.15030,7870.00%
2024/05/07620.71120.2020.20530,8090.02%
2024/05/062321.7138.621.2321.05-15.630,556-0.05%
2024/05/03124.622.8725222.8322.30-127.529,883-0.43% 大買/大賣/鉅額交易
2024/05/0217621.734122.2422.3013527,8130.49% 大買/鉅額交易
2024/04/307620.5711320.6120.30-3727,217-0.14% 大賣/
2024/04/2914120.4710120.3820.554026,2880.15% 大買/大賣/
2024/04/26519.00118.9018.70425,5860.02%
2024/04/25419.06919.0218.70-525,455-0.02%
2024/04/24318.5000.0018.50325,2000.01%
2024/04/232318.762419.2418.45-125,0520.00%
2024/04/22418.481818.7619.15-1424,395-0.06%
2024/04/19117.65117.9017.45024,2320.00%
2024/04/18117.804018.1618.00-3924,113-0.16%
2024/04/17218.0800.0017.95224,0130.01%
2024/04/16118.05217.9017.90-123,9370.00%
2024/04/1500.00118.7018.70-123,8130.00%
2024/04/12719.182019.0919.15-1323,714-0.05%
2024/04/112419.60220.1519.352223,6440.09%
2024/04/102619.943220.1319.95-623,537-0.03%
2024/04/09320.0715.219.6120.00-12.223,403-0.05%
2024/04/081719.782219.7919.85-523,228-0.02%
2024/04/03519.412419.4619.45-1923,091-0.08%
2024/04/02219.981119.8519.95-922,975-0.04%
2024/04/01619.581119.7719.95-522,828-0.02%
2024/03/29419.53919.5519.20-522,621-0.02%
2024/03/2845.120.408.520.3819.3036.622,4790.16%
2024/03/27819.442819.6819.30-2021,904-0.09%
2024/03/26718.691318.5118.10-621,510-0.03%
2024/03/255.519.34519.5819.200.521,3140.00%
2024/03/221019.401719.6019.40-721,220-0.03%
2024/03/21619.59619.5519.55020,9610.00%
2024/03/206019.801320.0019.604720,8120.23%
2024/03/193920.352720.3919.851220,6560.06%
2024/03/182120.192620.4220.40-520,326-0.02%
2024/03/154620.311420.4419.953220,0420.16%
2024/03/143520.1637.520.1920.50-2.519,474-0.01%
2024/03/134419.641,05819.6619.65-1,01418,310-5.54% 大賣/鉅額交易
2024/03/12309.122.333921.0320.65270.117,7251.52% 大買/鉅額交易
2024/03/112422.731322.9222.801116,9750.06%
2024/03/086923.3742.223.1522.6026.816,1780.17%
2024/03/0789.527.0740.126.1525.1049.515,1970.33%
2024/03/064725.2752.625.7526.20-5.612,798-0.04%
2024/03/053722.152723.1623.851011,7730.08%
2024/03/0447.121.76421.8521.7043.110,9920.39%
2024/03/0149622.555422.0621.3044210,5304.20% 大買/鉅額交易
2024/02/29154.120.057420.8521.0080.19,1960.87% 大買/
2024/02/2714820.041319.4219.101358,1811.65% 大買/鉅額交易
2024/02/261118.69719.2219.6047,1840.06%
2024/02/232717.831317.9117.85146,6590.21%
2024/02/2232617.1818817.7217.301385,9472.32% 大買/大賣/鉅額交易
2024/02/2170.218.712718.2118.1043.25,1250.84%
2024/02/208817.74218.1318.40863,9602.17%
2024/02/191016.23316.6216.7573,2710.21%
2024/02/161315.154815.2215.25-352,897-1.21%
2024/02/15614.07314.0313.9032,7050.11%
2024/02/052013.8300.0013.70202,6410.76%
潤泰新、國建去年12月績優UDN聯合新聞網－22天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－22天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜營收／房市、材料雙引擎驅動！12月年增2倍 今年前景可期UDN聯合新聞網－22天前
上曜（1316）10日公告，12月營收2.04億元，年增278.06%，已連續4個月的月增率正成長；2024年營收15.......詳全文
上曜 相關文章