勝悅-KY (1340)-元大-永春券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
--
漲幅
0.00%
成交量
45張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	10.00	0	0.00	10.05	1	128	0.78%
2024/04/15	1	9.97	0	0.00	10.05	1	128	0.78%
2024/04/10	0	10.05	0	0.00	9.99	0	129	0.00%
2024/03/13	0.2	10.60	0	0.00	10.50	0.2	113	0.18%
2024/02/20	0.1	11.30	0	0.00	11.20	0.1	95	0.05%
2024/02/01	0	10.85	0	0.00	10.80	0	79	0.00%
2024/01/18	0	10.95	0	0.00	10.90	0	74	0.00%
2023/12/11	0	0.00	8.1	11.40	11.45	-8.1	76	-10.58%
2023/11/28	0.5	11.55	0	0.00	11.55	0.5	73	0.63%
2023/11/03	0.2	11.50	0	0.00	11.50	0.2	86	0.23%
2023/10/25	0	11.15	0	0.00	11.15	0	104	0.02%
2023/09/01	0.3	11.90	0	0.00	11.90	0.3	598	0.05%
2023/08/25	0	0.00	1	12.00	12.00	-1	609	-0.16%
2023/08/22	0.4	12.35	0	0.00	12.35	0.4	616	0.06%
2023/08/16	0.1	12.55	0	0.00	12.55	0.1	629	0.02%
2023/08/08	0.2	12.50	0	0.00	12.50	0.2	669	0.03%
2023/07/19	0	0.00	4.8	13.04	12.90	-4.8	761	-0.64%
2023/07/07	0.2	13.30	0	0.00	13.45	0.2	743	0.03%
2023/07/06	5	13.49	0	0.00	13.30	5	738	0.68%
2023/06/29	0	0.00	10	14.05	14.00	-10	707	-1.41%
2023/06/21	15	13.82	8	13.75	13.85	7	661	1.06%
2023/06/12	0	0.00	0.1	13.30	13.25	-0.1	621	-0.02%
2023/05/23	0.4	13.25	0	0.00	13.05	0.4	287	0.13%
2023/05/22	0	13.25	0	0.00	13.20	0	283	0.00%
2023/05/12	1	12.55	1	12.60	12.95	0	251	0.00%
2023/05/11	1	12.55	1	12.60	12.55	0	247	0.00%
2023/05/10	2	13.10	0	0.00	13.10	2	243	0.82%
2023/05/09	2	13.15	5	13.02	13.15	-3	219	-1.37%
2023/05/08	2	12.68	3	12.75	12.70	-1	193	-0.52%
2023/05/05	0	0.00	6	12.45	12.50	-6	184	-3.26%
2023/05/04	9	11.87	0	0.00	12.20	9	173	5.20%
2023/05/03	0	0.00	3	12.00	11.80	-3	163	-1.84%
2023/04/17	0	11.20	0	0.00	11.20	0	133	0.00%
2023/04/13	0	11.05	0	0.00	11.10	0	131	0.00%
2023/03/30	0	10.73	0	0.00	10.65	0	124	0.00%
2023/03/23	1	10.60	0	0.00	10.60	1	125	0.80%
2023/03/08	0	11.15	0	0.00	10.95	0	125	0.00%
2023/03/02	0	0.00	0.6	11.20	11.05	-0.6	122	-0.49%
2023/02/16	0	10.70	0	0.00	10.55	0	128	0.00%
2023/02/07	0	0.00	2	10.23	10.35	-2	105	-1.90%
2023/02/02	0	10.25	0	0.00	10.25	0	107	0.02%
2023/01/31	0	10.00	0	0.00	10.20	0	104	0.02%
2022/12/29	0.2	9.90	0	0.00	9.81	0.2	110	0.21%
2022/12/09	0	10.25	0	0.00	10.20	0	105	0.02%
2022/11/29	0	0.00	2	9.98	10.05	-2	107	-1.87%
2022/11/25	0	0.00	1	9.98	9.98	-1	106	-0.94%
2022/11/17	0	0.00	0.8	10.10	10.10	-0.8	105	-0.80%
2022/11/16	0	0.00	1	9.82	9.20	-1	98	-1.02%
2022/10/26	0	0.00	0	9.90	9.95	0	100	0.00%
2022/10/13	0.2	9.76	0	0.00	9.62	0.2	94	0.21%
2022/09/26	0	0.00	7	9.92	9.99	-7	89	-7.84%
2022/09/20	0.2	10.15	0	0.00	10.20	0.2	92	0.18%
2022/09/19	0.1	10.30	0	0.00	10.10	0.1	93	0.11%
2022/09/06	0.2	9.98	0	0.00	10.00	0.2	101	0.20%
2022/08/31	0.2	10.30	0	0.00	10.30	0.2	100	0.20%
2022/08/22	3	10.55	2	10.30	10.40	1	89	1.12%
2022/08/19	0	0.00	2	10.05	9.94	-2	80	-2.49%
2022/07/12	0	9.80	0	0.00	9.95	0	92	0.05%
2022/06/17	0	10.35	0	0.00	10.30	0	83	0.00%
2022/05/26	2	10.58	0	0.00	10.55	2	84	2.36%
2022/05/24	1	10.50	0	0.00	10.45	1	91	1.09%
2022/05/19	0.1	10.15	0	0.00	10.15	0.1	88	0.11%
2022/04/20	0	0.00	1	10.30	10.25	-1	92	-1.08%
2022/03/29	0	0.00	1	10.55	10.60	-1	117	-0.85%
2022/03/11	0.1	10.60	0	0.00	10.45	0.1	117	0.09%
2022/03/08	0	0.00	0	10.50	10.25	0	121	-0.01%
2022/03/02	0.1	11.00	0	0.00	10.95	0.1	122	0.08%
2022/01/25	0	11.30	0	0.00	11.00	0	168	0.00%
2022/01/21	0	11.15	0	0.00	11.05	0	167	0.01%
2022/01/11	0.2	11.65	0	0.00	11.60	0.2	175	0.11%
2021/12/27	0	0.00	1	11.85	11.75	-1	174	-0.57%
2021/12/14	0.1	11.20	0	0.00	11.15	0.1	188	0.03%
2021/12/13	1	11.25	0	0.00	11.25	1	188	0.53%
2021/12/07	1	11.05	0	0.00	11.10	1	186	0.54%
2021/12/03	2.1	11.10	0	0.00	11.10	2.1	190	1.10%
2021/12/02	0	0.00	2	11.20	11.25	-2	185	-1.08%
2021/11/25	0	0.00	1	11.55	11.65	-1	184	-0.54%
2021/11/23	0	0.00	1	11.50	11.50	-1	181	-0.55%
2021/11/18	0.1	11.60	0	0.00	11.50	0.1	177	0.06%
2021/11/09	1	11.15	0	0.00	11.15	1	173	0.58%
2021/10/08	0	0.00	0.4	10.45	10.45	-0.4	173	-0.23%
2021/09/22	0.1	10.40	0	0.00	10.55	0.1	236	0.04%
2021/09/15	0.1	10.25	0	0.00	10.20	0.1	242	0.02%
2021/09/06	0.1	10.40	0	0.00	10.35	0.1	276	0.04%
2021/08/27	0.1	10.40	0	0.00	10.40	0.1	290	0.02%
2021/08/18	0	10.30	0	0.00	10.50	0	309	0.01%
2021/08/16	0.1	10.55	0	0.00	10.40	0.1	301	0.02%
2021/08/12	0	10.90	0	0.00	10.95	0	300	0.00%
2021/08/09	0	11.25	0	0.00	11.25	0	314	0.00%
2021/07/28	3	11.25	0	0.00	11.25	3	389	0.77%
2021/07/23	1	11.75	0	0.00	11.55	1	426	0.23%
2021/07/07	4	12.05	0	0.00	12.05	4	906	0.44%
2021/07/02	0	0.00	1	12.30	12.20	-1	906	-0.11%
2021/06/28	0	0.00	0.1	12.15	12.00	-0.1	872	-0.01%
2021/06/23	1	11.70	0	0.00	12.20	1	865	0.12%
2021/06/22	0	0.00	1	11.55	11.55	-1	851	-0.12%
2021/06/10	1	11.30	0	0.00	11.30	1	873	0.11%
2021/06/04	0	0.00	1	11.25	11.25	-1	878	-0.11%
2021/05/28	1	10.75	0	0.00	10.80	1	861	0.12%
2021/05/14	0	0.00	43	10.25	10.20	-43	862	-4.98%
2021/05/13	1	10.05	0	0.00	10.25	1	851	0.12%
2021/05/07	0.1	11.50	0	0.00	11.60	0.1	808	0.01%
2021/05/04	0	0.00	10	11.38	11.25	-10	806	-1.24%
2021/04/27	0	12.20	0	0.00	12.10	0	773	0.00%
2021/04/26	0	0.00	2	12.15	12.10	-2	768	-0.26%
2021/04/21	17	12.46	34	12.46	12.80	-17	734	-2.32%
2021/04/20	0	12.45	0	0.00	12.35	0	711	0.00%
2021/04/19	4	12.38	0	0.00	12.35	4	704	0.57%
2021/04/16	15	12.27	1	12.50	12.50	14	681	2.06%
2021/04/15	3	11.80	0	0.00	11.95	3	627	0.48%
2021/04/14	0	0.00	5	10.85	10.90	-5	338	-1.48%
2021/04/13	3	11.17	0	0.00	11.00	3	340	0.88%
2021/04/12	1	10.75	0	0.00	10.95	1	329	0.30%
2021/04/01	0	0.00	0.1	10.50	10.45	-0.1	332	-0.02%
2021/03/29	0	0.00	0.1	10.50	10.35	-0.1	334	-0.03%
2021/03/26	0	0.00	0.3	10.50	10.50	-0.3	339	-0.09%
2021/03/22	0	0.00	1	10.80	11.05	-1	394	-0.25%
2021/03/18	0.1	10.80	0	0.00	10.75	0.1	382	0.02%
2021/03/10	1	10.70	0	0.00	10.70	1	404	0.25%
2021/02/26	0	0.00	4	10.80	10.85	-4	464	-0.86%
2021/01/08	7	11.80	0	0.00	12.20	7	667	1.05%
2020/12/23	1	12.30	0	0.00	12.40	1	736	0.14%
2020/12/22	1	12.35	0	0.00	12.15	1	767	0.13%
2020/12/15	0	0.00	1.2	12.23	12.20	-1.2	1,028	-0.12%
2020/12/11	0	0.00	2	12.00	12.30	-2	1,047	-0.19%
2020/12/10	12	12.90	0	0.00	12.60	12	1,055	1.14%
2020/12/07	2	13.00	0	0.00	13.00	2	1,044	0.19%
2020/12/02	1	13.40	0	0.00	13.45	1	1,037	0.10%
2020/12/01	0	0.00	3	13.65	13.60	-3	1,033	-0.29%
2020/11/30	0	0.00	5	13.50	13.40	-5	1,014	-0.49%
2020/11/19	2	12.75	2	12.60	12.65	0	972	0.00%
2020/11/10	0.7	12.20	0	0.00	12.20	0.7	951	0.07%
2020/11/05	0	0.00	15	12.25	12.60	-15	940	-1.59%
2020/10/27	1.1	12.71	0	0.00	12.75	1.1	877	0.12%
2020/10/16	0	0.00	7	12.86	13.25	-7	821	-0.85%
2020/10/08	3	11.65	0	0.00	11.60	3	783	0.38%
2020/10/07	4	11.64	0	0.00	11.60	4	777	0.51%
2020/09/30	0	0.00	1	12.10	12.20	-1	792	-0.13%
2020/09/29	1	11.75	0	0.00	11.75	1	805	0.12%
2020/09/25	0	0.00	1	11.95	12.00	-1	799	-0.13%
2020/09/24	1	13.25	0	0.00	13.05	1	779	0.13%
2020/09/23	0	0.00	2	13.45	13.25	-2	735	-0.27%
2020/09/22	15	14.01	11	14.09	14.00	4	685	0.58%
2020/09/21	20	13.50	0	0.00	14.30	20	617	3.24%
2020/09/18	0	0.00	1	13.00	13.00	-1	500	-0.20%
2020/09/17	2	12.00	0	0.00	11.85	2	444	0.45%
2020/09/11	0	0.00	3	11.25	11.10	-3	416	-0.72%
2020/09/10	0	0.00	0.2	11.40	11.25	-0.2	412	-0.05%
2020/09/08	0	0.00	1	10.90	11.05	-1	400	-0.25%
2020/09/04	0	0.00	0.8	11.00	10.75	-0.8	398	-0.20%
2020/08/27	0	0.00	1	10.45	10.30	-1	402	-0.25%
2020/08/21	1	10.55	0	0.00	10.35	1	401	0.25%
2020/08/20	3	10.05	0	0.00	10.05	3	398	0.75%
2020/08/06	0	0.00	2.7	11.11	11.10	-2.7	413	-0.65%
2020/08/03	1	10.45	0	0.00	10.55	1	420	0.24%
2020/07/17	0	0.00	0.2	12.05	11.95	-0.2	444	-0.05%
2020/07/16	2	12.65	10	12.23	12.10	-8	436	-1.83%
2020/07/15	10	12.65	0	0.00	12.65	10	414	2.41%
2020/07/13	1	11.80	0	0.00	11.85	1	376	0.27%
2020/07/10	6	12.43	0	0.00	11.80	6	375	1.60%
2020/07/07	0	0.00	1	10.20	10.25	-1	294	-0.34%
2020/07/06	1	10.25	0	0.00	10.30	1	295	0.34%
2020/07/01	1	10.00	3	10.05	10.05	-2	279	-0.72%
2020/06/29	0	0.00	3	10.05	10.00	-3	278	-1.08%
2020/05/25	0	0.00	3	10.23	10.35	-3	334	-0.90%
2020/05/21	1	10.35	0	0.00	10.30	1	335	0.30%
2020/05/19	2	10.70	3	10.30	10.20	-1	328	-0.30%
2020/05/12	3	10.15	2	10.25	10.25	1	309	0.32%
2020/05/07	0	0.00	1	10.45	10.20	-1	299	-0.33%
2020/04/30	2	10.30	2	10.10	10.10	0	291	0.00%
2020/04/29	2	10.30	0	0.00	10.30	2	283	0.71%
2020/04/17	0	0.00	1	9.68	9.50	-1	270	-0.37%
2020/04/09	0	0.00	5	8.97	9.00	-5	266	-1.88%
2020/03/27	0	0.00	1	8.61	8.65	-1	312	-0.32%
2020/03/19	0	0.00	14	7.61	7.61	-14	303	-4.61%
2020/02/25	0	0.00	3.7	13.31	13.30	-3.7	223	-1.67%
2019/12/13	0	0.00	3	15.80	15.60	-3	262	-1.14%
2019/11/20	3	15.35	0	0.00	15.40	3	275	1.09%
2019/11/14	2	15.50	0	0.00	15.60	2	277	0.72%
2019/10/24	10	15.90	0	0.00	15.95	10	284	3.51%
2019/09/26	1	16.55	0	0.00	16.55	1	300	0.33%
2019/09/12	1	15.85	0	0.00	15.80	1	237	0.42%
2019/08/30	1	15.55	0	0.00	15.65	1	248	0.40%
2019/08/26	1	15.95	0	0.00	15.90	1	240	0.42%
2019/08/01	1	18.40	0	0.00	18.45	1	311	0.32%
2019/07/16	0	0.00	1	19.90	19.80	-1	547	-0.18%
2019/06/21	1	18.50	2	18.80	18.50	-1	718	-0.14%
2019/06/20	1	18.35	2	18.25	18.30	-1	723	-0.14%
2019/06/14	0	0.00	3	18.00	18.10	-3	735	-0.41%
2019/06/12	2	17.75	0	0.00	17.80	2	740	0.27%
2019/06/10	0	0.00	0.2	18.20	18.20	-0.2	738	-0.03%
2019/05/27	1	19.30	0	0.00	19.30	1	746	0.13%
2019/05/22	0	0.00	0.1	20.00	20.10	-0.1	755	-0.01%
2019/05/21	0	0.00	1	19.85	20.10	-1	755	-0.13%
2019/05/20	0	0.00	2	19.65	19.70	-2	755	-0.26%
2019/05/10	1	20.45	1	20.90	20.45	0	747	0.00%
2019/05/02	5	21.73	2	21.80	21.90	3	635	0.47%
2019/04/30	8	20.40	1	20.45	20.85	7	596	1.17%
2019/04/29	1	20.05	1	20.50	19.95	0	589	0.00%
2019/04/24	1	21.60	0	0.00	21.10	1	549	0.18%
2019/04/19	0	0.00	6	19.55	19.60	-6	433	-1.38%
2019/04/18	4	18.95	0	0.00	18.90	4	427	0.94%
2019/04/16	2	19.50	0	0.00	19.50	2	409	0.49%
2019/04/15	0	0.00	2	19.90	19.95	-2	399	-0.50%
2019/04/12	1	19.45	1	19.85	20.00	0	394	0.00%
2019/04/11	6	21.06	11	20.80	20.50	-5	374	-1.33%
2019/04/08	0	0.00	10	18.05	18.05	-10	286	-3.50%
2019/03/28	0	0.00	16	17.60	17.60	-16	270	-5.91%
2019/03/21	0	0.00	1	18.65	18.65	-1	255	-0.39%
2019/03/20	0	0.00	1	18.45	18.45	-1	250	-0.40%
2019/03/18	0	0.00	2	18.50	18.50	-2	252	-0.79%
2019/03/15	0	0.00	0.1	18.35	18.30	-0.1	252	-0.04%
2019/03/12	0	0.00	4	18.00	17.80	-4	249	-1.60%
2019/02/25	3	19.55	4	19.50	19.55	-1	235	-0.42%
2019/02/22	0	0.00	1	18.70	19.05	-1	226	-0.44%
2019/02/19	0	0.00	2	18.75	18.80	-2	238	-0.84%
2019/02/13	0	0.00	4	18.10	18.35	-4	245	-1.63%
2019/02/12	10	17.75	0	0.00	17.85	10	240	4.16%
2019/01/23	16	17.50	0	0.00	17.45	16	247	6.46%
2019/01/22	6	17.45	0	0.00	17.50	6	249	2.41%
2019/01/10	1	17.60	0	0.00	17.60	1	262	0.38%
2018/12/21	2	17.25	0	0.00	17.25	2	287	0.69%
2018/12/20	0	0.00	11	17.75	17.20	-11	290	-3.78%
2018/12/12	5	18.25	0	0.00	18.30	5	284	1.76%
2018/12/10	2	18.75	0.4	18.90	18.35	1.6	283	0.56%
2018/12/05	5	20.00	0	0.00	19.95	5	280	1.78%
2018/11/19	1	19.15	0	0.00	19.50	1	282	0.35%
2018/11/12	2	19.30	0.3	19.95	19.55	1.7	290	0.58%
2018/10/26	0	0.00	1	20.80	20.20	-1	327	-0.31%
2018/10/19	5	22.80	0	0.00	22.70	5	326	1.53%
2018/10/12	10	23.20	2	22.95	23.35	8	329	2.42%
2018/10/11	0	0.00	66	23.88	23.85	-66	325	-20.28%
2018/10/09	2	26.70	0	0.00	26.50	2	312	0.64%
2018/09/28	0	0.00	8.3	27.41	27.60	-8.3	324	-2.56%
2018/09/27	1	26.85	1	27.10	27.40	0	325	0.00%
2018/09/25	1	27.30	0	0.00	27.25	1	324	0.31%
2018/09/10	4	28.23	3	28.28	28.00	1	373	0.27%
2018/09/06	0	0.00	6	30.41	30.35	-6	368	-1.63%
2018/09/04	0	0.00	6	30.95	30.60	-6	379	-1.58%
2018/09/03	0	0.00	23	31.07	30.80	-23	388	-5.91%
2018/08/31	0	0.00	12	31.00	30.95	-12	392	-3.06%
2018/08/29	0	0.00	12	31.13	31.05	-12	397	-3.02%
2018/08/24	0	0.00	23	29.45	29.50	-23	396	-5.80%
2018/08/23	0	0.00	16	32.73	33.05	-16	390	-4.10%
2018/08/22	0	0.00	6	31.95	32.70	-6	385	-1.56%
2018/08/21	0	0.00	5	31.70	32.00	-5	382	-1.31%
2018/08/20	0	0.00	5	31.86	31.85	-5	381	-1.31%
2018/08/17	0	0.00	24	31.60	31.80	-24	382	-6.27%
2018/08/16	0	0.00	2	30.70	30.70	-2	375	-0.53%
2018/08/15	0	0.00	3	31.63	31.60	-3	370	-0.81%
2018/08/14	0	0.00	10	32.13	32.25	-10	369	-2.71%
2018/08/13	1	31.80	25	32.16	31.65	-24	362	-6.61%
2018/08/10	1	33.75	14	34.32	33.55	-13	346	-3.75%
2018/08/09	1	36.60	1	36.60	36.55	0	332	0.00%
2018/08/08	0	0.00	5	36.64	36.65	-5	345	-1.45%
2018/08/03	5	36.40	30	36.56	36.60	-25	360	-6.93%
2018/08/02	1	36.70	15	36.67	36.65	-14	373	-3.75%
2018/07/30	0	0.00	1	37.35	37.30	-1	380	-0.26%
2018/07/25	0	0.00	3	37.65	38.40	-3	413	-0.73%
2018/07/23	2	36.35	0	0.00	36.25	2	404	0.49%
2018/07/18	1	36.60	0	0.00	36.75	1	412	0.24%
2018/07/17	1	36.70	0	0.00	36.65	1	416	0.24%
2018/07/16	1	37.05	0	0.00	36.95	1	424	0.24%
2018/07/13	2	37.20	1	37.20	37.20	1	428	0.23%
2018/07/11	1	36.80	4	36.73	36.95	-3	439	-0.68%
2018/07/10	2	37.55	0	0.00	37.90	2	441	0.45%
2018/07/09	1	36.45	0	0.00	36.30	1	443	0.23%
2018/07/06	8	36.86	5	37.00	36.90	3	456	0.66%
2018/07/04	1	37.75	0	0.00	37.50	1	473	0.21%
2018/07/03	0	0.00	1	38.50	38.55	-1	476	-0.21%
2018/07/02	0	0.00	1	39.15	38.95	-1	485	-0.21%
2018/06/26	1	38.25	0	0.00	38.40	1	512	0.20%
2018/06/25	0	0.00	1	38.75	38.70	-1	515	-0.19%
2018/06/22	1	38.85	0	0.00	38.75	1	525	0.19%
2018/06/20	5	40.08	0	0.00	39.25	5	558	0.90%
2018/06/19	3	40.90	10	40.63	41.00	-7	545	-1.28%
2018/06/15	1	42.25	2	42.20	42.20	-1	557	-0.18%
2018/06/13	3	42.50	0	0.00	42.30	3	557	0.54%
2018/06/12	4	42.53	0	0.00	42.60	4	555	0.72%
2018/06/11	0	0.00	2	42.68	42.55	-2	550	-0.36%
2018/06/07	0	0.00	2	42.80	42.80	-2	543	-0.37%
2018/05/17	1	42.40	0	0.00	42.40	1	558	0.18%
2018/05/16	1	43.40	2	43.68	43.40	-1	552	-0.18%
2018/05/15	1	42.15	0	0.00	43.35	1	547	0.18%
2018/05/14	0	0.00	1	42.55	42.50	-1	561	-0.18%
2018/05/11	2	42.23	1	42.65	42.85	1	566	0.18%
2018/05/10	1	42.30	3	42.55	42.20	-2	577	-0.35%
2018/05/07	0	0.00	1	42.80	42.85	-1	565	-0.18%
2018/05/04	0	0.00	1	42.90	42.90	-1	568	-0.18%
2018/05/03	12	43.04	2	42.95	42.95	10	563	1.78%
2018/04/30	0	0.00	1	45.40	45.50	-1	536	-0.19%
2018/04/27	8	44.79	4	44.83	44.70	4	538	0.74%
2018/04/26	2	44.78	0	0.00	44.85	2	540	0.37%
2018/04/25	5	45.40	1	45.55	45.30	4	542	0.74%
2018/04/24	1	45.45	0	0.00	45.40	1	545	0.18%
2018/04/23	8	45.95	0	0.00	45.90	8	544	1.47%
2018/04/20	5	46.30	0	0.00	46.40	5	543	0.92%
2018/04/19	5	46.00	0	0.00	45.85	5	543	0.92%
2018/04/16	1	45.45	0	0.00	45.35	1	538	0.19%
2018/04/12	4	45.03	1	46.50	46.40	3	541	0.55%
2018/04/11	3	45.43	0	0.00	45.35	3	527	0.57%
2018/04/10	5	46.60	0	0.00	46.65	5	509	0.98%
2018/04/03	2	47.03	0	0.00	47.35	2	504	0.40%
2018/04/02	1	46.15	1	47.20	47.15	0	496	0.00%
2018/03/31	1	46.05	0	0.00	45.90	1	482	0.21%
2018/03/28	1	46.60	6	46.58	46.50	-5	475	-1.05%
2018/03/27	0	0.00	2	47.10	47.00	-2	471	-0.42%
2018/03/26	2	47.30	1	47.30	47.05	1	463	0.22%
2018/03/23	7	47.66	1	47.75	47.60	6	453	1.32%
2018/03/22	3	46.80	0	0.00	46.90	3	430	0.70%
2018/03/21	10	46.61	3	46.95	47.20	7	429	1.63%
2018/03/20	0	0.00	4	45.50	45.60	-4	401	-1.00%
2018/03/19	2	46.00	1	45.95	45.80	1	403	0.25%
2018/03/08	1	45.05	0	0.00	45.20	1	457	0.22%
2018/03/07	1	45.25	0	0.00	44.95	1	467	0.21%
2018/03/05	0	0.00	2	45.08	44.80	-2	493	-0.41%
2018/03/02	1	44.10	0	0.00	44.25	1	490	0.20%
2018/02/23	0	0.00	1	44.80	44.55	-1	533	-0.19%
2018/02/22	1	43.55	0	0.00	44.15	1	585	0.17%
2018/02/09	1	42.05	0	0.00	42.35	1	592	0.17%
2018/02/07	2	44.05	0	0.00	43.75	2	589	0.34%
2018/02/06	1	44.90	0	0.00	43.75	1	588	0.17%
2018/02/02	4	46.75	1	46.95	46.60	3	583	0.51%
2018/01/29	0	0.00	1	46.50	46.45	-1	613	-0.16%
2018/01/24	0	0.00	3	46.05	46.10	-3	615	-0.49%
2018/01/22	2	45.95	2	45.90	46.35	0	618	0.00%
2018/01/17	1	46.20	0	0.00	46.20	1	630	0.16%
2018/01/15	1	46.10	1	46.15	46.10	0	634	0.00%
2018/01/10	1	46.60	1	46.65	46.25	0	633	0.00%
2018/01/08	4	46.88	1	47.30	46.80	3	635	0.47%
2018/01/05	1	46.15	4	46.30	46.15	-3	628	-0.48%
2018/01/04	1	46.30	1	46.30	46.30	0	632	0.00%
2018/01/03	2	46.50	2	46.50	46.55	0	645	0.00%