華友聯 (1436)-元大-永春券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
125.0
漲跌
▲1.5
漲幅
+1.21%
成交量
317張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	122.50	0	0.00	121.50	1	669	0.15%
2024/11/15	1	120.00	0	0.00	118.50	1	739	0.14%
2024/11/12	0	120.00	0	0.00	120.00	0	758	0.00%
2024/11/11	1	120.50	1	121.00	121.00	0	770	0.00%
2024/11/05	2	127.50	1	123.50	125.50	1	792	0.13%
2024/11/01	1	139.50	1	137.00	140.50	0	798	0.00%
2024/10/30	2	136.50	1	137.50	131.50	1	791	0.13%
2024/10/21	0	0.00	1	135.00	133.00	-1	829	-0.12%
2024/10/18	1	134.00	0	0.00	135.00	1	845	0.12%
2024/10/07	5	137.40	5	136.00	136.00	0	981	0.00%
2024/09/27	0	0.00	1	140.00	140.00	-1	1,044	-0.10%
2024/09/26	0	136.50	0	0.00	135.50	0	1,051	0.00%
2024/09/24	0	0.00	0	135.00	136.00	0	1,058	0.00%
2024/09/23	0.2	128.50	2	129.00	130.00	-1.8	1,042	-0.17%
2024/09/20	1	143.00	0	0.00	142.50	1	1,011	0.10%
2024/09/09	1	152.00	0	0.00	150.50	1	1,022	0.10%
2024/09/04	1	162.00	0	0.00	158.00	1	1,000	0.10%
2024/08/30	0	0.00	1	170.00	168.00	-1	983	-0.10%
2024/08/26	2	167.00	0	0.00	168.00	2	983	0.20%
2024/08/23	8	161.00	4	165.00	163.00	4	977	0.41%
2024/08/22	1	167.50	0	0.00	168.00	1	963	0.10%
2024/08/19	43	186.00	43	180.50	184.00	0	911	0.00%
2024/08/15	0	0.00	3	175.83	177.50	-3	871	-0.34%
2024/08/14	1	171.50	2	172.00	173.00	-1	868	-0.12%
2024/08/12	1	180.00	5	175.40	173.50	-4	859	-0.47%
2024/08/07	0	0.00	0	143.00	150.50	0	824	0.00%
2024/08/06	1	137.00	0	0.00	137.00	1	802	0.12%
2024/08/05	1	152.00	0	155.00	152.00	1	770	0.13%
2024/08/02	1	168.00	0	0.00	168.50	1	768	0.13%
2024/08/01	1	173.50	0	0.00	178.00	1	772	0.13%
2024/07/31	1	169.00	0	0.00	169.50	1	776	0.13%
2024/07/29	0	0.00	0	176.00	172.50	0	766	0.00%
2024/07/26	0	165.20	0	0.00	163.50	0	766	0.00%
2024/07/23	0	191.00	0	191.00	183.50	0	760	0.00%
2024/07/22	0	180.00	0	0.00	181.50	0	761	0.00%
2024/07/19	0	0.00	0	186.50	180.00	0	760	0.00%
2024/07/18	0	0.00	0	197.50	192.00	0	750	0.00%
2024/07/17	0	0.00	0	197.50	198.00	0	743	0.00%
2024/07/16	0	0.00	1	202.50	200.50	-1	733	-0.14%
2024/07/15	2	202.00	3	201.83	202.00	-1	735	-0.14%
2024/07/12	0	0.00	4	196.38	199.00	-4	727	-0.55%
2024/07/11	1	201.50	0	0.00	201.50	1	707	0.14%
2024/07/10	0	205.00	2	202.25	200.50	-2	703	-0.28%
2024/07/09	0	198.50	0	192.00	198.50	0	679	0.00%
2024/07/08	2	190.75	1	194.00	193.00	1	645	0.16%
2024/07/05	0	175.00	0	0.00	177.00	0	587	0.00%
2024/07/03	0	168.50	0	0.00	165.00	0	571	0.00%
2024/07/01	0	165.20	0	164.00	167.00	0	561	0.00%
2024/06/28	0	156.00	0	0.00	154.00	0	544	0.00%
2024/06/27	0	156.00	0	0.00	152.50	0	545	0.00%
2024/06/26	0	0.00	0	155.00	154.50	0	545	0.00%
2024/06/25	0	167.00	4	164.00	157.50	-4	543	-0.74%
2024/06/24	4	164.00	0	158.80	164.00	4	513	0.78%
2024/06/20	0	151.50	0	0.00	150.50	0	487	0.00%
2024/06/19	0	0.00	0	149.50	153.50	0	488	0.00%
2024/06/13	0	147.00	0	0.00	146.50	0	489	0.00%
2024/06/11	0	147.00	3	145.83	145.50	-3	491	-0.61%
2024/06/06	0	0.00	2	147.50	152.50	-2	475	-0.42%
2024/06/05	5	157.60	0	0.00	155.00	5	469	1.07%
2024/06/04	0	157.50	0	157.50	157.50	0	461	0.00%
2024/05/23	0	0.00	0	130.00	131.00	0	426	0.00%
2024/05/21	0	0.00	0	136.00	133.50	0	418	0.00%
2024/05/17	0	142.50	0	0.00	137.50	0	406	0.00%
2024/05/16	0	138.00	0	0.00	137.50	0	400	0.00%
2024/05/14	0	0.00	0	143.00	138.00	0	387	0.00%
2024/05/10	0	147.00	15	145.10	146.50	-15	369	-4.06%
2024/05/07	0	0.00	1	158.97	161.00	-1	334	-0.30%
2024/05/03	0	154.88	0	157.50	160.00	0	299	0.00%
2024/04/30	0	147.00	0	147.00	145.50	0	267	0.00%
2024/04/29	5	140.00	0	0.00	140.50	5	254	1.97%
2024/04/26	0	136.00	0	0.00	136.00	0	244	0.00%
2024/04/25	0	132.36	0	132.00	130.50	0	231	0.00%
2024/04/24	0	120.00	0	0.00	123.00	0	215	0.00%
2024/04/22	10	116.65	0	0.00	115.50	10	195	5.12%
2024/04/19	1	118.00	0	0.00	117.00	1	184	0.54%
2024/03/26	0	115.50	0	115.50	116.50	0	120	0.00%
2024/03/19	0	105.00	0	105.00	104.50	0	98	0.00%
2024/03/11	0	97.70	0	97.70	97.60	0	82	0.00%
2024/02/22	0	91.00	0	91.00	91.10	0	65	0.00%
2024/01/05	0	84.00	0	84.00	83.70	0	91	0.00%
2023/12/28	2	82.90	0	0.00	82.40	2	87	2.29%
2023/12/11	0	0.00	1	78.00	77.90	-1	78	-1.28%
2023/12/04	0	0.00	1	76.80	76.60	-1	76	-1.31%
2023/12/01	0	0.00	1	76.80	76.60	-1	75	-1.32%
2023/11/27	0	0.00	1	77.00	77.30	-1	75	-1.32%
2023/11/08	0	77.20	0	77.20	77.30	0	64	0.00%
2023/11/03	0	72.00	0	72.00	75.00	0	52	0.00%
2023/10/30	0	68.20	1	67.50	67.50	-1	41	-2.44%
2023/10/26	0	0.00	2	66.75	66.50	-2	39	-5.10%
2023/07/25	0	64.20	0	0.00	63.30	0	57	0.01%
2022/06/24	0	0.00	1	65.90	65.60	-1	68	-1.47%
2022/06/23	1	65.30	0	0.00	65.30	1	67	1.49%
2022/04/06	2	68.80	2	69.40	67.70	0	69	0.00%
2021/09/23	0	0.00	2	50.15	50.60	-2	75	-2.65%
2021/03/03	0	0.00	0	37.15	37.95	0	64	-0.06%
2020/12/02	2	39.90	0	0.00	39.90	2	65	3.03%
2020/10/05	0	0.00	4	37.88	38.00	-4	40	-9.78%
2020/09/09	0	0.00	0.1	36.80	36.80	-0.1	48	-0.21%
2020/08/14	0	0.00	1	36.90	37.05	-1	49	-2.04%
2020/07/24	1	36.65	0	0.00	36.60	1	59	1.68%
2020/06/23	0	0.00	1	40.00	40.10	-1	64	-1.55%
2020/06/22	1	39.40	0	0.00	39.60	1	63	1.56%
2020/06/15	2	37.40	0	0.00	37.50	2	66	3.00%
2020/06/08	0	0.00	1	38.35	37.85	-1	75	-1.32%
2020/06/04	4	37.60	0	0.00	37.45	4	77	5.14%
2020/05/22	4	37.00	0	0.00	36.90	4	86	4.60%
2020/05/13	1	37.15	0	0.00	37.40	1	90	1.11%
2020/05/05	2	37.00	0	0.00	37.50	2	102	1.96%
2020/04/30	2	37.55	0	0.00	37.75	2	104	1.92%
2020/04/29	4	37.30	0	0.00	37.70	4	105	3.79%
2020/04/28	2	36.80	0	0.00	37.05	2	107	1.86%
2020/04/23	1	36.65	0	0.00	37.05	1	110	0.90%
2020/04/21	1	36.90	1	37.05	37.05	0	113	0.00%
2020/04/17	1	37.95	1	38.30	38.00	0	113	0.00%
2020/04/01	1	36.20	0	0.00	36.15	1	152	0.66%
2020/03/19	1	31.90	1	32.65	32.65	0	165	0.00%
2020/01/31	0	0.00	0.1	39.20	39.20	-0.1	110	-0.11%
2019/11/27	0	0.00	0.2	36.25	36.60	-0.2	32	-0.68%
2019/10/14	0	0.00	1	38.80	37.50	-1	31	-3.21%
2019/04/03	0	0.00	0.1	42.90	43.10	-0.1	31	-0.26%
2019/03/07	0	0.00	0.1	36.40	36.35	-0.1	11	-0.87%
2019/02/21	0	0.00	0.1	36.40	36.40	-0.1	12	-0.39%
2018/11/30	1	37.25	0	0.00	37.25	1	25	3.91%
2018/11/07	0	0.00	0.1	36.90	37.40	-0.1	31	-0.31%
2018/10/24	0	0.00	0.3	37.60	38.15	-0.3	34	-0.85%
2018/09/03	0	0.00	7	36.01	37.50	-7	37	-18.65%
2018/08/31	7	40.69	0	0.00	41.35	7	36	19.40%
2018/05/18	0	0.00	1	40.00	40.00	-1	28	-3.50%
2018/04/18	1	39.85	0	0.00	39.85	1	30	3.27%