名軒 (1442)-元大-永春券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
53.0
漲跌
▲1.7
漲幅
+3.31%
成交量
3,532張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	53.10	0	53.20	53.00	2	1,173	0.17%
2024/04/24	2	51.95	1	51.80	51.30	1	1,118	0.09%
2024/04/23	5	50.80	4	50.30	51.60	1	1,094	0.09%
2024/04/22	2	50.25	15	49.78	49.95	-13	1,055	-1.23%
2024/04/19	3	49.77	1	50.00	50.40	2	959	0.21%
2024/04/18	0	0.00	1	49.45	49.80	-1	893	-0.11%
2024/04/17	18	49.36	2	49.45	49.25	16	929	1.72%
2024/04/16	2	47.93	8	47.79	48.10	-6	896	-0.67%
2024/04/15	5	48.88	1	49.20	48.55	4	859	0.47%
2024/04/12	0	0.00	3	48.02	48.05	-3	806	-0.37%
2024/04/11	3	46.48	0	0.00	46.40	3	779	0.39%
2024/04/10	6	46.00	0	0.00	46.10	6	759	0.79%
2024/04/08	1	45.15	0	0.00	45.30	1	726	0.14%
2024/04/03	0	0.00	8	44.20	44.80	-8	720	-1.11%
2024/03/29	0	0.00	21	44.66	45.00	-21	717	-2.93%
2024/03/27	0	45.10	1	45.30	45.20	-1	697	-0.14%
2024/03/26	2	43.85	0	0.00	43.90	2	670	0.30%
2024/03/25	5	44.22	12	43.87	43.95	-7	664	-1.05%
2024/03/22	1	43.10	0	0.00	43.35	1	646	0.15%
2024/03/21	4	43.05	2	43.15	43.00	2	628	0.32%
2024/03/20	2	42.18	0	42.30	42.85	2	596	0.34%
2024/03/19	0	0.00	5	40.75	40.75	-5	548	-0.92%
2024/03/18	1	39.90	5	40.00	40.10	-4	537	-0.74%
2024/03/15	2	39.20	0	0.00	39.40	2	519	0.38%
2024/03/13	62	38.98	0	0.00	38.30	62	504	12.30%
2024/02/26	0	0.00	1	37.60	37.55	-1	581	-0.17%
2024/01/23	1	36.20	0	0.00	36.30	1	709	0.14%
2024/01/12	1	36.75	0	0.00	37.00	1	711	0.14%
2024/01/11	11	37.44	0	0.00	37.05	11	730	1.51%
2023/12/25	0	0.00	7	37.67	37.75	-7	742	-0.94%
2023/12/21	1	37.50	0	0.00	37.55	1	752	0.13%
2023/12/15	0	0.00	15	38.35	38.10	-15	789	-1.90%
2023/12/13	0	0.00	1	38.00	38.20	-1	781	-0.13%
2023/12/12	1	37.76	0	0.00	37.95	1	780	0.13%
2023/12/11	1	39.00	0	0.00	38.05	1	773	0.13%
2023/12/08	2	37.95	0	0.00	38.05	2	763	0.26%
2023/12/07	9	38.04	0	0.00	37.90	9	758	1.19%
2023/12/01	2	38.40	0	0.00	38.30	2	720	0.28%
2023/11/30	1	38.80	0	0.00	39.10	1	703	0.14%
2023/11/28	5	39.65	0	39.45	39.70	5	693	0.72%
2023/11/22	0	0.00	6	37.77	37.80	-6	632	-0.95%
2023/11/15	0	0.00	7	37.06	37.20	-7	614	-1.14%
2023/11/02	0	0.00	10	36.00	36.15	-10	565	-1.77%
2023/11/01	10	35.40	0	0.00	35.75	10	570	1.75%
2023/10/20	0	0.00	3	35.40	35.40	-3	832	-0.36%
2023/10/17	1	37.50	0	0.00	37.50	1	796	0.13%
2023/10/16	1	37.70	0	0.00	37.80	1	789	0.13%
2023/10/12	3	37.68	0	0.00	38.00	3	793	0.38%
2023/10/06	0	0.00	0	36.60	36.70	0	784	-0.01%
2023/10/03	0	0.00	2.2	36.30	36.30	-2.2	783	-0.28%
2023/10/02	0	0.00	5	36.00	36.25	-5	787	-0.64%
2023/09/27	0	0.00	1	35.50	35.65	-1	870	-0.11%
2023/09/26	0.2	36.05	0	0.00	35.90	0.2	880	0.03%
2023/09/25	15	36.43	0	36.60	36.50	15	875	1.71%
2023/09/22	2	34.60	0	0.00	34.60	2	833	0.24%
2023/09/21	1	34.20	0	0.00	34.25	1	835	0.12%
2023/09/20	10	34.50	0	0.00	34.55	10	831	1.20%
2023/09/19	2	34.48	0	0.00	34.50	2	832	0.24%
2023/07/27	0	35.80	2	35.55	34.80	-2	950	-0.21%
2023/07/26	2	34.35	11	34.34	35.15	-9	853	-1.05%
2023/07/18	10	31.73	0	0.00	31.80	10	758	1.32%
2023/07/13	0	0.00	2	31.70	31.50	-2	771	-0.26%
2023/06/27	2	31.90	0	0.00	31.75	2	783	0.26%
2023/06/16	2	31.80	0	0.00	31.85	2	914	0.22%
2023/06/15	2	32.60	0	0.00	32.10	2	942	0.21%
2023/06/08	2	31.95	0	0.00	31.85	2	955	0.21%
2023/06/07	2	32.20	0	0.00	32.20	2	960	0.21%
2023/05/25	10	32.60	0	0.00	32.90	10	1,017	0.98%
2023/04/21	0	0.00	10	32.15	32.05	-10	1,171	-0.85%
2023/03/20	2	33.63	2	33.65	33.10	0	1,057	0.00%
2023/02/22	2	31.75	0	0.00	31.90	2	1,169	0.17%
2023/02/20	3	32.30	1	32.70	32.60	2	1,209	0.17%
2023/02/17	28	33.32	32	32.86	32.90	-4	1,217	-0.33%
2023/02/16	2	32.20	0	0.00	32.60	2	1,240	0.16%
2023/02/06	0	31.95	0	0.00	31.75	0	1,355	0.00%
2023/02/03	1	31.60	0	0.00	31.25	1	1,355	0.07%
2023/02/01	0	0.00	1	31.95	31.70	-1	1,338	-0.07%
2023/01/31	2	31.90	0	0.00	31.70	2	1,331	0.15%
2023/01/11	1	33.20	0	0.00	32.00	1	1,339	0.07%
2022/12/19	0	0.00	5	36.10	36.30	-5	1,412	-0.35%
2022/12/12	6	38.24	3	37.20	37.00	3	1,442	0.21%
2022/12/09	2	38.15	0	37.70	38.10	2	1,438	0.14%
2022/12/02	0	0.00	8	36.85	36.70	-8	1,492	-0.54%
2022/12/01	2	37.20	2	37.00	37.15	0	1,491	0.00%
2022/11/29	3	36.10	0	35.80	36.20	3	1,478	0.20%
2022/11/22	5	34.90	0	0.00	34.70	5	1,470	0.34%
2022/11/18	0	33.90	0	33.90	33.90	0	1,549	0.00%
2022/11/17	0	0.00	1	31.85	33.05	-1	1,544	-0.06%
2022/11/16	0	32.50	2	32.65	32.70	-2	1,512	-0.13%
2022/11/14	2	32.20	0	0.00	32.30	2	1,503	0.13%
2022/11/11	2	31.00	1	31.60	31.90	1	1,449	0.07%
2022/11/09	1	30.15	0	0.00	30.15	1	1,347	0.07%
2022/10/21	0	0.00	2	28.95	29.55	-2	1,206	-0.17%
2022/10/20	2	28.50	0	0.00	28.25	2	1,189	0.17%
2022/10/18	0	0.00	2	29.15	29.15	-2	1,142	-0.18%
2022/10/14	2	28.30	0	0.00	28.30	2	1,113	0.18%
2022/10/07	0	29.40	0	0.00	28.45	0	1,049	0.00%
2022/10/06	0	0.00	1.2	29.33	30.05	-1.2	988	-0.12%
2022/10/04	0	0.00	2	28.65	28.75	-2	920	-0.22%
2022/10/03	2	28.20	0	0.00	28.20	2	902	0.22%
2022/09/30	1	28.95	0	0.00	29.15	1	879	0.11%
2022/09/28	0	0.00	2	28.50	28.60	-2	848	-0.24%
2022/09/26	2	28.30	0	0.00	28.25	2	815	0.25%
2022/09/21	0	0.00	2	28.95	28.80	-2	762	-0.26%
2022/09/20	2	28.80	0	0.00	28.60	2	751	0.27%
2022/09/19	3	28.55	0	0.00	28.60	3	733	0.41%
2022/09/13	0	0.00	2	29.68	29.95	-2	638	-0.31%
2022/09/12	2	28.45	2.3	28.47	28.85	-0.3	603	-0.05%
2022/09/08	4	28.33	5	28.57	28.25	-1	580	-0.17%
2022/09/06	0	0.00	0.2	27.50	27.55	-0.2	513	-0.05%
2022/08/29	1	26.50	7	26.98	26.80	-6	407	-1.47%
2022/08/26	3	26.50	0	0.00	26.50	3	367	0.82%
2022/08/25	0	0.00	15	26.00	26.45	-15	311	-4.81%
2022/08/24	0	0.00	1	24.35	25.30	-1	222	-0.45%
2022/07/07	0	0.00	5	22.00	22.05	-5	211	-2.36%
2022/06/29	0	0.00	0.1	22.15	22.25	-0.1	222	-0.04%
2022/06/10	5	22.55	0	0.00	22.50	5	232	2.15%
2022/03/02	0	0.00	3	22.80	22.90	-3	506	-0.59%
2022/02/11	0	0.00	1	22.60	22.70	-1	695	-0.14%
2021/12/27	1	21.50	0	0.00	22.30	1	1,680	0.06%
2021/12/24	0.1	21.70	0	0.00	21.60	0.1	1,704	0.01%
2021/12/23	3	21.70	0	0.00	21.70	3	1,742	0.17%
2021/12/15	0.1	22.90	0	0.00	22.75	0.1	2,096	0.00%
2021/12/14	0.1	23.00	0	0.00	23.05	0.1	2,205	0.00%
2021/12/13	0.1	23.30	0	0.00	23.20	0.1	2,326	0.00%
2021/12/06	0.2	23.60	0	0.00	23.60	0.2	2,472	0.01%
2021/12/02	0.2	23.30	0	0.00	23.45	0.2	2,496	0.01%
2021/12/01	0.1	23.75	2	23.90	23.70	-1.9	2,506	-0.07%
2021/11/30	0	0.00	0.2	23.90	23.85	-0.2	2,513	-0.01%
2021/11/29	0	23.45	1	23.55	23.55	-1	2,525	-0.04%
2021/11/22	3	24.50	0	0.00	24.75	3	2,504	0.12%
2021/11/18	0.3	24.62	0	0.00	24.80	0.3	2,513	0.01%
2021/11/17	0	24.65	0	0.00	24.90	0	2,509	0.00%
2021/11/10	13	24.91	0	0.00	24.95	13	2,459	0.53%
2021/11/09	3	25.15	0	0.00	25.10	3	2,448	0.12%
2021/11/08	0	0.00	4	25.60	25.75	-4	2,434	-0.16%
2021/11/05	0	24.80	0	0.00	24.95	0	2,412	0.00%
2021/11/02	0	0.00	1	24.60	25.15	-1	2,370	-0.04%
2021/10/25	0	0.00	5	25.92	26.10	-5	2,220	-0.23%
2021/10/22	5	25.25	0	0.00	25.20	5	2,202	0.23%
2021/10/19	1	24.70	2	25.00	25.50	-1	2,111	-0.05%
2021/10/14	0	0.00	7.3	25.94	26.15	-7.3	1,833	-0.40%
2021/10/13	2	26.25	66	25.59	25.70	-64	1,801	-3.55%
2021/10/12	4	25.50	1	25.50	25.50	3	1,771	0.17%
2021/10/08	3	25.65	3	25.83	25.80	0	1,728	0.00%
2021/10/06	2	24.40	2	24.40	24.45	0	1,614	0.00%
2021/10/05	5	24.05	2	24.20	24.60	3	1,592	0.19%
2021/10/04	11	24.42	2	24.60	24.60	9	1,546	0.58%
2021/10/01	0	0.00	7	23.34	23.60	-7	1,450	-0.48%
2021/09/30	0	0.00	2	23.55	23.60	-2	1,415	-0.14%
2021/09/29	51	23.76	6	24.41	23.25	45	1,370	3.28%
2021/09/28	8	22.43	0	0.00	23.00	8	1,228	0.65%
2021/09/27	6	22.19	0	0.00	22.40	6	1,212	0.50%
2021/09/24	0	0.00	57	22.88	22.95	-57	1,173	-4.86%
2021/09/22	9	22.60	5	23.40	23.05	4	1,078	0.37%
2021/09/17	32	22.33	12	22.73	22.90	20	974	2.05%
2021/09/16	41	21.41	13	21.45	21.10	28	872	3.21%
2021/09/15	0	0.00	6	21.18	21.90	-6	787	-0.76%
2021/08/31	1	19.95	0	0.00	19.95	1	610	0.16%
2021/08/30	3	19.90	0	0.00	19.75	3	590	0.51%
2021/08/25	0	0.00	1.1	19.16	19.40	-1.1	535	-0.21%
2021/06/10	0	0.00	10	17.25	17.25	-10	489	-2.04%
2021/06/09	3	17.10	0	0.00	17.20	3	488	0.61%
2021/06/08	7	17.15	0	0.00	17.20	7	496	1.41%
2021/06/03	0	0.00	1	17.30	17.15	-1	508	-0.20%
2021/05/24	0	0.00	1	17.15	16.95	-1	509	-0.20%
2021/05/17	0	0.00	20	15.89	16.40	-20	511	-3.91%
2021/05/12	2	16.60	0	0.00	16.85	2	462	0.43%
2021/05/11	2	17.45	0	0.00	17.35	2	437	0.46%
2021/05/10	4	17.68	0	0.00	17.65	4	423	0.94%
2021/05/07	2	17.65	0	0.00	17.75	2	421	0.47%
2021/05/06	4	17.65	0	0.00	17.65	4	423	0.95%
2021/05/05	6	17.43	0	0.00	17.50	6	420	1.43%
2021/04/16	0	0.00	1	17.80	17.90	-1	321	-0.31%
2021/04/14	0	0.00	7	17.85	17.85	-7	313	-2.23%
2021/03/11	0	0.00	2	18.30	18.25	-2	300	-0.67%
2021/01/13	1	17.65	0	0.00	17.70	1	453	0.22%
2020/12/15	0	0.00	1	17.85	17.65	-1	800	-0.12%
2020/12/10	0	0.00	0.4	17.50	17.80	-0.4	843	-0.05%
2020/12/09	0	0.00	1	17.65	17.60	-1	856	-0.12%
2020/12/04	0	0.00	2	18.20	18.10	-2	900	-0.22%
2020/11/30	1	19.10	0	0.00	18.65	1	988	0.10%
2020/11/24	3	18.35	0	0.00	18.35	3	961	0.31%
2020/11/09	1	18.00	4	18.33	18.45	-3	943	-0.32%
2020/10/29	0	0.00	3	19.30	19.30	-3	885	-0.34%
2020/10/27	0	0.00	1	19.85	19.75	-1	894	-0.11%
2020/09/29	3	20.35	0	0.00	20.10	3	794	0.38%
2020/09/22	0	0.00	5	19.60	19.95	-5	721	-0.69%
2020/09/21	5	20.02	0	0.00	20.20	5	697	0.72%
2020/09/16	0	0.00	5	19.10	19.10	-5	578	-0.86%
2020/09/14	0	0.00	3	18.80	18.90	-3	555	-0.54%
2020/09/11	2	18.80	0	0.00	18.75	2	541	0.37%
2020/09/09	2	19.00	0	0.00	19.20	2	496	0.40%
2020/09/08	3	19.00	0	0.00	18.90	3	471	0.64%
2020/09/07	3	19.10	0	0.00	19.10	3	446	0.67%
2020/09/01	0	0.00	3	17.20	17.20	-3	352	-0.85%
2020/08/31	0	0.00	5	17.35	17.25	-5	353	-1.41%
2020/08/26	2	17.20	2	17.20	17.25	0	353	0.00%
2020/08/11	5	17.55	0	0.00	17.35	5	324	1.54%
2020/08/06	5	17.00	0	0.00	17.00	5	317	1.58%
2020/07/31	0	0.00	11	17.75	17.80	-11	303	-3.62%
2020/07/10	1	17.60	0	0.00	17.70	1	267	0.37%
2020/07/08	0	0.00	1.2	17.75	17.75	-1.2	249	-0.48%
2020/07/06	0	0.00	0	17.90	17.85	0	238	0.00%
2020/05/11	0	0.00	5	17.25	17.65	-5	342	-1.46%
2020/04/29	5	16.70	0	0.00	16.60	5	377	1.32%
2020/04/27	0	0.00	2	15.85	16.20	-2	411	-0.49%
2020/03/27	0	0.00	22	14.80	14.90	-22	526	-4.18%
2020/03/23	6	14.00	0	0.00	14.10	6	547	1.10%
2020/03/17	18	15.11	0	0.00	15.20	18	524	3.43%
2019/12/30	0	19.90	0	0.00	19.85	0	381	0.00%
2019/12/17	0	0.00	1	18.40	18.35	-1	292	-0.34%
2019/12/05	0	0.00	2	18.75	18.70	-2	270	-0.74%
2019/12/04	0	0.00	1	18.60	18.70	-1	267	-0.37%
2019/12/02	0	0.00	0.4	18.75	18.80	-0.4	261	-0.15%
2019/11/26	0	0.00	1	17.35	17.30	-1	211	-0.47%
2019/10/29	0	0.00	4	17.35	17.15	-4	236	-1.69%
2019/10/28	0	0.00	12	17.35	17.35	-12	235	-5.10%
2019/10/25	0	0.00	3	17.25	17.25	-3	229	-1.31%
2019/08/28	2	16.30	0	0.00	16.30	2	165	1.21%
2019/08/20	5	15.40	0	0.00	15.40	5	163	3.06%
2019/07/01	2	16.50	0	0.00	16.55	2	168	1.19%
2019/06/28	1	16.40	0	0.00	16.35	1	169	0.59%
2019/06/24	2	16.65	0	0.00	16.70	2	170	1.17%
2019/06/14	1	16.60	0	0.00	16.45	1	172	0.58%
2019/05/31	10	16.80	0	0.00	16.80	10	170	5.88%
2019/02/22	0	0.00	2.2	15.45	15.40	-2.2	85	-2.58%
2018/10/31	0	0.00	3	15.00	15.05	-3	288	-1.04%
2018/09/10	0	0.00	5	16.45	16.70	-5	287	-1.74%
2018/09/04	0	0.00	10	17.05	17.05	-10	290	-3.44%
2018/09/03	0	0.00	6	17.05	17.00	-6	290	-2.07%
2018/08/31	0	0.00	7	17.10	17.10	-7	292	-2.40%
2018/08/14	2	17.80	1	18.00	17.55	1	324	0.31%
2018/07/31	8	19.42	0	0.00	19.45	8	213	3.75%
2018/07/25	5	19.45	0	0.00	19.50	5	213	2.34%
2018/06/26	0	0.00	2	19.55	19.55	-2	261	-0.76%
2018/06/21	0	0.00	2.4	19.77	19.70	-2.4	289	-0.83%
2018/06/19	0	0.00	3	19.90	19.75	-3	282	-1.06%
2018/06/04	3	19.85	0	0.00	19.90	3	256	1.17%
2018/04/24	0	0.00	10	19.60	19.55	-10	216	-4.61%
2018/04/12	0	0.00	1	20.00	20.00	-1	230	-0.43%
2018/04/03	0	0.00	1	20.15	20.10	-1	221	-0.45%
2018/03/01	5	18.35	0	0.00	18.40	5	186	2.68%
2018/02/02	0	0.00	1	18.60	18.75	-1	201	-0.50%
2018/01/15	0	0.00	4	19.00	18.90	-4	250	-1.59%
2018/01/08	0	0.00	1	19.00	18.95	-1	243	-0.41%