• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)
可現股當沖
  • 股價
    78.7
  • 漲跌
    ▲0.8
  • 漲幅
    +1.03%
  • 成交量
    3,739張
  • 產業
    上市 營建類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
名軒 (1442)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22178.51079.4078.7012,2700.04%
2024/11/21177.30178.7077.9002,2400.00%
2024/11/2000.00376.7077.20-32,219-0.14%
2024/11/19173.76375.8779.70-22,179-0.09%
2024/11/18672.647.173.3673.10-1.12,051-0.05%
2024/11/15268.25668.4271.50-41,963-0.20%
2024/11/13264.40165.3065.0011,9710.05%
2024/11/070.165.4000.0065.300.12,0280.00%
2024/11/04165.8000.0066.5012,1320.05%
2024/11/01165.70266.5566.80-12,176-0.05%
2024/10/3000.00564.5064.20-52,192-0.23%
2024/10/2800.00266.4565.70-22,241-0.09%
2024/10/17165.4000.0065.4012,4490.04%
2024/10/15164.60364.9364.70-22,470-0.08%
2024/10/09165.20165.5066.2002,5100.00%
2024/10/081366.06165.4065.40122,5290.47%
2024/10/07567.30568.0068.2002,5030.00%
2024/10/04265.00265.1565.3002,4400.00%
2024/10/0100.00165.8067.20-12,428-0.04%
2024/09/30167.60268.3067.60-12,360-0.04%
2024/09/27267.7500.0067.7022,3610.08%
2024/09/26468.10268.4568.4022,3540.08%
2024/09/2500.00167.5067.30-12,341-0.04%
2024/09/24265.2500.0065.2022,3300.09%
2024/09/23265.4000.0066.9022,3130.09%
2024/09/2000.00171.2969.70-12,249-0.04%
2024/09/19473.30971.8877.30-52,141-0.23%
2024/09/181071.30769.6071.3031,9520.15%
2024/09/0300.00363.8363.40-32,047-0.15%
2024/09/0200.00264.5063.80-22,076-0.10%
2024/08/30362.50462.5064.80-12,120-0.05%
2024/08/29461.70161.5062.0032,1310.14%
2024/08/23161.30261.0061.50-12,383-0.04%
2024/08/22463.05262.3062.0022,3750.08%
2024/08/21165.40766.0065.60-62,361-0.25%
2024/08/19868.30369.2069.1052,3820.21%
2024/08/16270.95669.5071.00-42,322-0.17%
2024/08/1500.00768.9068.80-72,280-0.31%
2024/08/14367.9300.0066.9032,2990.13%
2024/08/1300.001066.8067.30-102,340-0.43%
2024/08/12267.70366.8366.90-12,421-0.04%
2024/08/0900.00164.2064.40-12,451-0.04%
2024/08/071563.47561.5064.20102,5240.40%
2024/08/06060.1000.0060.4002,5590.00%
2024/08/05260.3000.0060.0022,5900.08%
2024/08/02166.00168.0066.0002,6160.00%
2024/07/3000.00067.2068.2002,8840.00%
2024/07/29166.50166.0166.2002,9360.00%
2024/07/2600.00566.0066.00-52,992-0.17%
2024/07/2300.001567.0766.70-153,064-0.49%
2024/07/221564.50164.6064.80143,1280.45%
2024/07/19266.80366.6765.90-13,159-0.03%
2024/07/18667.484967.4768.40-433,150-1.37%
2024/07/172667.0800.0066.60263,1090.84%
2024/07/16368.03067.4066.0033,1740.09%
2024/07/15165.80166.1066.5003,2020.00%
2024/07/12765.57664.0563.5013,1790.03%
2024/07/1100.00565.6065.80-53,182-0.16%
2024/07/10265.20363.4565.80-13,187-0.03%
2024/07/0900.00261.2062.00-23,185-0.06%
2024/07/08262.0000.0061.6023,2040.06%
2024/07/0500.001461.2462.00-143,218-0.43%
2024/07/01162.9000.0063.2013,2420.03%
2024/06/28362.03161.7062.0023,2330.06%
2024/06/2700.00159.5061.00-13,225-0.03%
2024/06/26161.00160.5060.3003,2180.00%
2024/06/25161.00260.8060.90-13,213-0.03%
2024/06/24361.47161.2061.2023,2410.06%
2024/06/21261.30461.0062.10-23,240-0.06%
2024/06/20261.7000.0061.7023,2270.06%
2024/06/19362.2700.0062.0033,2270.09%
2024/06/18862.61162.0062.0073,2430.22%
2024/06/17162.20462.2062.10-33,280-0.09%
2024/06/14963.30263.5063.7073,2670.21%
2024/06/12261.701063.2062.50-83,266-0.24%
2024/06/111.164.6500.0064.501.13,2330.03%
2024/06/07362.43362.7764.0003,2080.00%
2024/06/05261.70162.2060.5013,1000.03%
2024/06/0400.00260.7061.70-23,040-0.07%
2024/06/03360.97161.0061.1023,0050.07%
2024/05/31161.00162.0060.0002,9790.00%
2024/05/30460.30460.5061.0002,8340.00%
2024/05/2900.00157.5058.50-12,713-0.04%
2024/05/27357.70557.7058.20-22,678-0.07%
2024/05/24356.9000.0056.8032,6480.11%
2024/05/23157.00157.9057.0002,6220.00%
2024/05/22258.4000.0058.4022,5690.08%
2024/05/2100.00058.1058.1002,5350.00%
2024/05/20460.301359.1659.10-92,507-0.36%
2024/05/17060.40160.1061.30-12,431-0.04%
2024/05/16658.73160.0060.1052,3590.21%
2024/05/15857.36657.2056.9022,2640.09%
2024/05/1400.00155.1055.10-12,228-0.04%
2024/05/13456.80256.2056.1022,1870.09%
2024/05/10255.3000.0054.6022,1230.09%
2024/05/09259.00459.8957.00-22,045-0.10%
2024/05/08160.201060.1459.70-91,961-0.46%
2024/05/07660.772161.0261.50-151,888-0.80%
2024/05/06261.50260.8561.9001,7830.00%
2024/05/032061.002260.7061.30-21,669-0.12%
2024/05/02358.8300.0058.6031,5160.20%
2024/04/30356.10755.2657.90-41,429-0.28%
2024/04/29156.81058.0056.5011,3510.07%
2024/04/26954.02253.4055.2071,2590.56%
2024/04/25253.10053.2053.0021,1730.17%
2024/04/24251.95151.8051.3011,1180.09%
2024/04/23550.80450.3051.6011,0940.09%
2024/04/22250.251549.7849.95-131,055-1.23%
2024/04/19349.77150.0050.4029590.21%
2024/04/1800.00149.4549.80-1893-0.11%
2024/04/171849.36249.4549.25169291.72%
2024/04/16247.93847.7948.10-6896-0.67%
2024/04/15548.88149.2048.5548590.47%
2024/04/1200.00348.0248.05-3806-0.37%
2024/04/11346.4800.0046.4037790.39%
2024/04/10646.0000.0046.1067590.79%
2024/04/08145.1500.0045.3017260.14%
2024/04/0300.00844.2044.80-8720-1.11%
2024/03/2900.002144.6645.00-21717-2.93%
2024/03/27045.10145.3045.20-1697-0.14%
2024/03/26243.8500.0043.9026700.30%
2024/03/25544.221243.8743.95-7664-1.05%
2024/03/22143.1000.0043.3516460.15%
2024/03/21443.05243.1543.0026280.32%
2024/03/20242.18042.3042.8525960.34%
2024/03/1900.00540.7540.75-5548-0.92%
2024/03/18139.90540.0040.10-4537-0.74%
2024/03/15239.2000.0039.4025190.38%
2024/03/136238.9800.0038.306250412.30%
2024/02/2600.00137.6037.55-1581-0.17%
2024/01/23136.2000.0036.3017090.14%
2024/01/12136.7500.0037.0017110.14%
2024/01/111137.4400.0037.05117301.51%
2023/12/2500.00737.6737.75-7742-0.94%
2023/12/21137.5000.0037.5517520.13%
2023/12/1500.001538.3538.10-15789-1.90%
2023/12/1300.00138.0038.20-1781-0.13%
2023/12/12137.7600.0037.9517800.13%
2023/12/11139.0000.0038.0517730.13%
2023/12/08237.9500.0038.0527630.26%
2023/12/07938.0400.0037.9097581.19%
2023/12/01238.4000.0038.3027200.28%
2023/11/30138.8000.0039.1017030.14%
2023/11/28539.65039.4539.7056930.72%
2023/11/2200.00637.7737.80-6632-0.95%
2023/11/1500.00737.0637.20-7614-1.14%
2023/11/0200.001036.0036.15-10565-1.77%
2023/11/011035.4000.0035.75105701.75%
2023/10/2000.00335.4035.40-3832-0.36%
2023/10/17137.5000.0037.5017960.13%
2023/10/16137.7000.0037.8017890.13%
2023/10/12337.6800.0038.0037930.38%
2023/10/0600.00036.6036.700784-0.01%
2023/10/0300.002.236.3036.30-2.2783-0.28%
2023/10/0200.00536.0036.25-5787-0.64%
2023/09/2700.00135.5035.65-1870-0.11%
2023/09/260.236.0500.0035.900.28800.03%
2023/09/251536.43036.6036.50158751.71%
2023/09/22234.6000.0034.6028330.24%
2023/09/21134.2000.0034.2518350.12%
2023/09/201034.5000.0034.55108311.20%
2023/09/19234.4800.0034.5028320.24%
2023/07/27035.80235.5534.80-2950-0.21%
2023/07/26234.351134.3435.15-9853-1.05%
2023/07/181031.7300.0031.80107581.32%
2023/07/1300.00231.7031.50-2771-0.26%
2023/06/27231.9000.0031.7527830.26%
2023/06/16231.8000.0031.8529140.22%
2023/06/15232.6000.0032.1029420.21%
2023/06/08231.9500.0031.8529550.21%
2023/06/07232.2000.0032.2029600.21%
2023/05/251032.6000.0032.90101,0170.98%
2023/04/2100.001032.1532.05-101,171-0.85%
2023/03/20233.63233.6533.1001,0570.00%
2023/02/22231.7500.0031.9021,1690.17%
2023/02/20332.30132.7032.6021,2090.17%
2023/02/172833.323232.8632.90-41,217-0.33%
2023/02/16232.2000.0032.6021,2400.16%
2023/02/06031.9500.0031.7501,3550.00%
2023/02/03131.6000.0031.2511,3550.07%
2023/02/0100.00131.9531.70-11,338-0.07%
2023/01/31231.9000.0031.7021,3310.15%
2023/01/11133.2000.0032.0011,3390.07%
2022/12/1900.00536.1036.30-51,412-0.35%
2022/12/12638.24337.2037.0031,4420.21%
2022/12/09238.15037.7038.1021,4380.14%
2022/12/0200.00836.8536.70-81,492-0.54%
2022/12/01237.20237.0037.1501,4910.00%
2022/11/29336.10035.8036.2031,4780.20%
2022/11/22534.9000.0034.7051,4700.34%
2022/11/18033.90033.9033.9001,5490.00%
2022/11/1700.00131.8533.05-11,544-0.06%
2022/11/16032.50232.6532.70-21,512-0.13%
2022/11/14232.2000.0032.3021,5030.13%
2022/11/11231.00131.6031.9011,4490.07%
2022/11/09130.1500.0030.1511,3470.07%
2022/10/2100.00228.9529.55-21,206-0.17%
2022/10/20228.5000.0028.2521,1890.17%
2022/10/1800.00229.1529.15-21,142-0.18%
2022/10/14228.3000.0028.3021,1130.18%
2022/10/07029.4000.0028.4501,0490.00%
2022/10/0600.001.229.3330.05-1.2988-0.12%
2022/10/0400.00228.6528.75-2920-0.22%
2022/10/03228.2000.0028.2029020.22%
2022/09/30128.9500.0029.1518790.11%
2022/09/2800.00228.5028.60-2848-0.24%
2022/09/26228.3000.0028.2528150.25%
2022/09/2100.00228.9528.80-2762-0.26%
2022/09/20228.8000.0028.6027510.27%
2022/09/19328.5500.0028.6037330.41%
2022/09/1300.00229.6829.95-2638-0.31%
2022/09/12228.452.328.4728.85-0.3603-0.05%
2022/09/08428.33528.5728.25-1580-0.17%
2022/09/0600.000.227.5027.55-0.2513-0.05%
2022/08/29126.50726.9826.80-6407-1.47%
2022/08/26326.5000.0026.5033670.82%
2022/08/2500.001526.0026.45-15311-4.81%
2022/08/2400.00124.3525.30-1222-0.45%
2022/07/0700.00522.0022.05-5211-2.36%
2022/06/2900.000.122.1522.25-0.1222-0.04%
2022/06/10522.5500.0022.5052322.15%
2022/03/0200.00322.8022.90-3506-0.59%
2022/02/1100.00122.6022.70-1695-0.14%
2021/12/27121.5000.0022.3011,6800.06%
2021/12/240.121.7000.0021.600.11,7040.01%
2021/12/23321.7000.0021.7031,7420.17%
2021/12/150.122.9000.0022.750.12,0960.00%
2021/12/140.123.0000.0023.050.12,2050.00%
2021/12/130.123.3000.0023.200.12,3260.00%
2021/12/060.223.6000.0023.600.22,4720.01%
2021/12/020.223.3000.0023.450.22,4960.01%
2021/12/010.123.75223.9023.70-1.92,506-0.07%
2021/11/3000.000.223.9023.85-0.22,513-0.01%
2021/11/29023.45123.5523.55-12,525-0.04%
2021/11/22324.5000.0024.7532,5040.12%
2021/11/180.324.6200.0024.800.32,5130.01%
2021/11/17024.6500.0024.9002,5090.00%
2021/11/101324.9100.0024.95132,4590.53%
2021/11/09325.1500.0025.1032,4480.12%
2021/11/0800.00425.6025.75-42,434-0.16%
2021/11/05024.8000.0024.9502,4120.00%
2021/11/0200.00124.6025.15-12,370-0.04%
2021/10/2500.00525.9226.10-52,220-0.23%
2021/10/22525.2500.0025.2052,2020.23%
2021/10/19124.70225.0025.50-12,111-0.05%
2021/10/1400.007.325.9426.15-7.31,833-0.40%
2021/10/13226.256625.5925.70-641,801-3.55%
2021/10/12425.50125.5025.5031,7710.17%
2021/10/08325.65325.8325.8001,7280.00%
2021/10/06224.40224.4024.4501,6140.00%
2021/10/05524.05224.2024.6031,5920.19%
2021/10/041124.42224.6024.6091,5460.58%
2021/10/0100.00723.3423.60-71,450-0.48%
2021/09/3000.00223.5523.60-21,415-0.14%
2021/09/295123.76624.4123.25451,3703.28%
2021/09/28822.4300.0023.0081,2280.65%
2021/09/27622.1900.0022.4061,2120.50%
2021/09/2400.005722.8822.95-571,173-4.86%
2021/09/22922.60523.4023.0541,0780.37%
2021/09/173222.331222.7322.90209742.05%
2021/09/164121.411321.4521.10288723.21%
2021/09/1500.00621.1821.90-6787-0.76%
2021/08/31119.9500.0019.9516100.16%
2021/08/30319.9000.0019.7535900.51%
2021/08/2500.001.119.1619.40-1.1535-0.21%
2021/06/1000.001017.2517.25-10489-2.04%
2021/06/09317.1000.0017.2034880.61%
2021/06/08717.1500.0017.2074961.41%
2021/06/0300.00117.3017.15-1508-0.20%
2021/05/2400.00117.1516.95-1509-0.20%
2021/05/1700.002015.8916.40-20511-3.91%
2021/05/12216.6000.0016.8524620.43%
2021/05/11217.4500.0017.3524370.46%
2021/05/10417.6800.0017.6544230.94%
2021/05/07217.6500.0017.7524210.47%
2021/05/06417.6500.0017.6544230.95%
2021/05/05617.4300.0017.5064201.43%
2021/04/1600.00117.8017.90-1321-0.31%
2021/04/1400.00717.8517.85-7313-2.23%
2021/03/1100.00218.3018.25-2300-0.67%
2021/01/13117.6500.0017.7014530.22%
2020/12/1500.00117.8517.65-1800-0.12%
2020/12/1000.000.417.5017.80-0.4843-0.05%
2020/12/0900.00117.6517.60-1856-0.12%
2020/12/0400.00218.2018.10-2900-0.22%
2020/11/30119.1000.0018.6519880.10%
2020/11/24318.3500.0018.3539610.31%
2020/11/09118.00418.3318.45-3943-0.32%
2020/10/2900.00319.3019.30-3885-0.34%
2020/10/2700.00119.8519.75-1894-0.11%
2020/09/29320.3500.0020.1037940.38%
2020/09/2200.00519.6019.95-5721-0.69%
2020/09/21520.0200.0020.2056970.72%
2020/09/1600.00519.1019.10-5578-0.86%
2020/09/1400.00318.8018.90-3555-0.54%
2020/09/11218.8000.0018.7525410.37%
2020/09/09219.0000.0019.2024960.40%
2020/09/08319.0000.0018.9034710.64%
2020/09/07319.1000.0019.1034460.67%
2020/09/0100.00317.2017.20-3352-0.85%
2020/08/3100.00517.3517.25-5353-1.41%
2020/08/26217.20217.2017.2503530.00%
2020/08/11517.5500.0017.3553241.54%
2020/08/06517.0000.0017.0053171.58%
2020/07/3100.001117.7517.80-11303-3.62%
2020/07/10117.6000.0017.7012670.37%
2020/07/0800.001.217.7517.75-1.2249-0.48%
2020/07/0600.00017.9017.8502380.00%
2020/05/1100.00517.2517.65-5342-1.46%
2020/04/29516.7000.0016.6053771.32%
2020/04/2700.00215.8516.20-2411-0.49%
2020/03/2700.002214.8014.90-22526-4.18%
2020/03/23614.0000.0014.1065471.10%
2020/03/171815.1100.0015.20185243.43%
2019/12/30019.9000.0019.8503810.00%
2019/12/1700.00118.4018.35-1292-0.34%
2019/12/0500.00218.7518.70-2270-0.74%
2019/12/0400.00118.6018.70-1267-0.37%
2019/12/0200.000.418.7518.80-0.4261-0.15%
2019/11/2600.00117.3517.30-1211-0.47%
2019/10/2900.00417.3517.15-4236-1.69%
2019/10/2800.001217.3517.35-12235-5.10%
2019/10/2500.00317.2517.25-3229-1.31%
2019/08/28216.3000.0016.3021651.21%
2019/08/20515.4000.0015.4051633.06%
2019/07/01216.5000.0016.5521681.19%
2019/06/28116.4000.0016.3511690.59%
2019/06/24216.6500.0016.7021701.17%
2019/06/14116.6000.0016.4511720.58%
2019/05/311016.8000.0016.80101705.88%
2019/02/2200.002.215.4515.40-2.285-2.58%
2018/10/3100.00315.0015.05-3288-1.04%
2018/09/1000.00516.4516.70-5287-1.74%
2018/09/0400.001017.0517.05-10290-3.44%
2018/09/0300.00617.0517.00-6290-2.07%
2018/08/3100.00717.1017.10-7292-2.40%
2018/08/14217.80118.0017.5513240.31%
2018/07/31819.4200.0019.4582133.75%
2018/07/25519.4500.0019.5052132.34%
2018/06/2600.00219.5519.55-2261-0.76%
2018/06/2100.002.419.7719.70-2.4289-0.83%
2018/06/1900.00319.9019.75-3282-1.06%
2018/06/04319.8500.0019.9032561.17%
2018/04/2400.001019.6019.55-10216-4.61%
2018/04/1200.00120.0020.00-1230-0.43%
2018/04/0300.00120.1520.10-1221-0.45%
2018/03/01518.3500.0018.4051862.68%
2018/02/0200.00118.6018.75-1201-0.50%
2018/01/1500.00419.0018.90-4250-1.59%
2018/01/0800.00119.0018.95-1243-0.41%
名軒3大案交屋助攻全年營運 今除息3.5元UDN聯合新聞網－2024/08/19
麗寶建設集團旗下上市建商名軒（1442）布局軌道經濟有成，今年上半年獲利繳出亮眼成績單，19日除息3.5元，盤中最高一度......詳全文
麗寶集團募款領頭贊助挺巴黎帕運 邀歌王蕭煌奇站台籌經費UDN聯合新聞網－2024/03/14
今年中華帕拉林匹克總會為了支持選手前進2024巴黎帕運，麗寶集團旗下，名軒開發，麗寶建設再度捐款贊助，明(15)日在福容......詳全文
名軒兩建案交屋 營運補UDN聯合新聞網－2023/12/05
名軒開發（1442）表示，第4季在「名軒海樂地」、「國王之森」交屋入帳下，營運將急起直追；展望明年，雖無新推案釋出，但這......詳全文
名軒 相關文章