宏和 (1446)-元大-永春券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
35.25
漲跌
▲0.45
漲幅
+1.29%
成交量
197張
產業
上市紡織類股▲0.33%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	33.95	0	0.00	33.90	0.1	162	0.03%
2024/04/12	0	0.00	2	36.00	36.20	-2	157	-1.27%
2024/04/11	1.2	35.11	0	0.00	35.00	1.2	150	0.80%
2024/04/09	0.1	34.60	0	0.00	34.95	0.1	144	0.07%
2024/03/18	2.1	33.32	0	37.00	33.50	2.1	135	1.54%
2024/03/14	0.2	34.50	0	0.00	34.75	0.2	133	0.15%
2024/03/12	1	36.00	0	0.00	35.90	1	125	0.80%
2024/03/11	1	37.35	1	36.30	35.80	0	123	0.00%
2024/03/08	0	0.00	5	35.45	35.45	-5	115	-4.31%
2024/03/01	0	0.00	1	35.15	35.05	-1	110	-0.90%
2024/02/22	3	35.55	0	0.00	35.20	3	110	2.71%
2024/02/20	2	35.23	0	0.00	35.20	2	112	1.78%
2024/02/19	2	36.00	0	0.00	35.75	2	114	1.75%
2024/02/15	0	0.00	1	34.10	34.00	-1	116	-0.86%
2024/02/02	3	34.30	0	0.00	34.20	3	121	2.47%
2024/01/31	10	35.10	0	0.00	34.95	10	119	8.36%
2024/01/30	25	35.63	0	0.00	35.60	25	120	20.76%
2024/01/29	5	35.50	0	0.00	35.70	5	120	4.13%
2024/01/26	5	35.50	0	0.00	35.50	5	122	4.07%
2024/01/24	11	35.31	0	0.00	35.10	11	124	8.82%
2024/01/23	20.3	35.02	1	35.00	35.00	19.3	124	15.49%
2024/01/22	11	34.08	0	0.00	34.20	11	123	8.93%
2024/01/19	5	33.60	0	0.00	33.60	5	121	4.10%
2024/01/18	6	33.72	0	0.00	33.75	6	121	4.94%
2024/01/17	1	33.50	0	0.00	33.45	1	121	0.82%
2024/01/16	2	34.15	0	0.00	33.45	2	120	1.67%
2024/01/11	1	37.40	1	36.60	36.55	0	108	0.00%
2023/12/25	2	36.95	0	0.00	37.00	2	113	1.77%
2023/12/19	8	36.99	0	0.00	36.90	8	115	6.93%
2023/12/11	7	39.29	1	38.80	38.10	6	121	4.93%
2023/12/01	1	38.55	0	0.00	38.25	1	122	0.81%
2023/11/30	1	38.55	0	0.00	38.60	1	124	0.80%
2023/11/24	0.1	38.70	0	0.00	38.70	0.1	132	0.10%
2023/11/17	0	0.00	5.1	39.49	39.40	-5.1	133	-3.83%
2023/11/16	1	39.70	0	39.40	39.30	1	131	0.72%
2023/11/15	1	38.95	0	0.00	39.05	1	132	0.76%
2023/11/14	0	0.00	6	38.35	38.55	-6	130	-4.59%
2023/11/13	0	0.00	3	38.05	37.90	-3	129	-2.31%
2023/11/10	0	0.00	15	38.01	38.00	-15	126	-11.85%
2023/11/03	3	37.57	0	0.00	38.10	3	140	2.14%
2023/11/02	0	0.00	5	37.90	37.70	-5	145	-3.44%
2023/11/01	3	37.22	0	0.00	38.00	3	163	1.83%
2023/10/25	0	0.00	1	37.70	37.40	-1	172	-0.58%
2023/10/20	13	37.10	0	0.00	37.10	13	174	7.45%
2023/10/18	8	37.31	0	0.00	37.30	8	175	4.57%
2023/10/16	3	37.40	3	37.55	37.55	0	176	0.00%
2023/10/04	0	0.00	1	37.50	37.55	-1	193	-0.52%
2023/09/18	2	38.50	0	0.00	38.40	2	267	0.75%
2023/09/15	0	0.00	2	39.20	39.20	-2	301	-0.66%
2023/09/05	0	38.30	0	0.00	38.45	0	320	0.01%
2023/09/01	0	0.00	5	38.60	38.65	-5	317	-1.58%
2023/08/31	0	0.00	2	38.00	38.05	-2	313	-0.64%
2023/08/28	2	37.15	0	0.00	37.05	2	308	0.65%
2023/08/21	0.2	38.65	0	0.00	38.70	0.2	303	0.07%
2023/08/18	0	37.45	2	37.70	38.05	-2	299	-0.67%
2023/08/14	2	36.65	0	0.00	36.60	2	291	0.69%
2023/08/10	2	37.50	0	0.00	37.05	2	288	0.69%
2023/08/09	2	39.70	10	39.50	39.25	-8	278	-2.87%
2023/08/08	0	0.00	2	39.95	39.80	-2	275	-0.73%
2023/08/07	11.1	39.55	6	39.18	40.00	5.1	269	1.88%
2023/08/01	0	0.00	8	37.56	37.60	-8	248	-3.22%
2023/07/31	2	37.50	0.8	37.80	37.45	1.2	246	0.49%
2023/07/20	2	35.80	0	0.00	36.00	2	236	0.85%
2023/07/17	2	37.00	0	0.00	36.90	2	232	0.86%
2023/07/14	0	0.00	2	36.85	37.20	-2	231	-0.86%
2023/07/13	4.7	37.60	0	0.00	37.60	4.7	229	2.06%
2023/07/12	0	0.00	2.1	37.55	37.45	-2.1	228	-0.92%
2023/07/07	2	35.95	0.1	35.90	35.75	1.9	218	0.87%
2023/07/05	4	37.35	0	0.00	37.10	4	208	1.91%
2023/07/04	0	0.00	2	37.75	37.85	-2	203	-0.98%
2023/07/03	0	0.00	5	38.75	38.40	-5	198	-2.52%
2023/06/30	0	38.10	3	38.00	37.90	-3	189	-1.58%
2023/06/29	1	37.60	2.1	37.48	37.45	-1.1	183	-0.61%
2023/06/27	2.3	36.55	2	36.80	36.80	0.3	169	0.15%
2023/06/26	0	0.00	7	37.04	37.40	-7	158	-4.42%
2023/06/21	1	34.07	67.1	34.39	36.05	-66.1	127	-51.69%
2023/06/20	52	34.09	25	34.10	34.10	27	90	29.83%
2023/05/31	0	0.00	0.2	31.45	31.60	-0.2	60	-0.33%
2023/05/30	0	0.00	2	31.85	31.45	-2	61	-3.26%
2023/05/26	0	0.00	2	31.85	31.60	-2	61	-3.25%
2023/05/25	0.1	31.80	0	0.00	31.95	0.1	63	0.18%
2023/05/17	0	0.00	0.1	31.15	31.20	-0.1	64	-0.19%
2023/05/08	5	30.21	0	0.00	30.20	5	66	7.57%
2023/05/04	2	30.58	0	0.00	30.55	2	65	3.06%
2023/05/02	0.1	30.75	0	0.00	30.95	0.1	66	0.15%
2023/04/28	1.2	30.76	0	0.00	31.00	1.2	67	1.73%
2023/04/27	0.2	31.00	0	0.00	30.70	0.2	67	0.30%
2023/04/17	6	32.50	0	0.00	32.25	6	62	9.62%
2023/04/06	0.2	31.45	0	0.00	31.60	0.2	63	0.27%
2023/03/01	0	0.00	4	32.50	32.35	-4	63	-6.32%
2023/02/24	0	0.00	4.2	32.51	32.40	-4.2	62	-6.63%
2023/02/13	2	31.00	0	0.00	31.00	2	70	2.85%
2023/02/08	2	31.65	0	0.00	31.70	2	71	2.78%
2023/02/06	5	31.81	0	0.00	31.85	5	71	6.96%
2023/02/01	0	0.00	1	32.00	32.30	-1	71	-1.41%
2023/01/06	1	31.35	0	0.00	31.45	1	82	1.22%
2023/01/05	0.2	31.50	0	0.00	31.55	0.2	98	0.16%
2023/01/04	1	31.50	0	0.00	31.50	1	100	0.99%
2023/01/03	1	31.35	0.3	30.75	31.35	0.7	109	0.64%
2022/12/26	3	30.57	0	0.00	30.70	3	123	2.42%
2022/12/19	0.3	30.25	0	0.00	29.95	0.3	161	0.19%
2022/12/02	2	30.70	0	0.00	30.80	2	193	1.03%
2022/11/29	1	31.05	0	0.00	30.95	1	203	0.49%
2022/11/25	3	31.15	0	0.00	31.05	3	220	1.36%
2022/11/21	1	31.65	0	0.00	31.50	1	236	0.42%
2022/11/14	0	0.00	2	32.30	32.15	-2	242	-0.83%
2022/11/11	0	0.00	2	31.90	32.10	-2	241	-0.83%
2022/11/09	0	0.00	3	31.40	31.45	-3	240	-1.25%
2022/11/07	1	30.50	1	30.80	30.70	0	239	0.00%
2022/11/04	1	30.45	3	30.73	30.75	-2	239	-0.83%
2022/10/19	1	28.80	0	0.00	28.40	1	233	0.43%
2022/10/18	2	28.40	0	0.00	28.55	2	233	0.86%
2022/10/13	3	26.70	0	0.00	27.60	3	228	1.31%
2022/09/30	0	0.00	6	33.73	33.15	-6	181	-3.30%
2022/09/29	0	0.00	3	36.80	36.65	-3	151	-1.99%
2022/09/27	0	0.00	4	36.60	37.10	-4	148	-2.70%
2022/09/26	0	0.00	1	37.00	36.20	-1	146	-0.68%
2022/09/23	0	0.00	4	37.35	37.30	-4	144	-2.76%
2022/09/22	0	0.00	86	37.29	37.20	-86	144	-59.57%
2022/09/21	0	0.00	3	37.25	37.20	-3	138	-2.16%
2022/09/20	0	0.00	7	36.86	36.95	-7	136	-5.13%
2022/09/19	3	35.65	0	0.00	36.20	3	131	2.28%
2022/09/15	2	35.60	0	0.00	35.00	2	128	1.56%
2022/09/14	1	36.85	6	37.13	36.30	-5	121	-4.13%
2022/09/12	0	37.45	16	37.31	37.50	-16	118	-13.55%
2022/09/08	0	0.00	7	36.66	36.50	-7	116	-6.02%
2022/09/06	3	36.90	0	0.00	36.75	3	114	2.61%
2022/09/05	1	36.80	191	36.85	36.80	-190	118	-159.98%	大賣/鉅額交易
2022/09/02	0	0.00	155	36.47	36.40	-155	112	-137.43%	大賣/鉅額交易
2022/09/01	4	36.48	162	36.43	36.40	-158	104	-150.57%	大賣/鉅額交易
2022/08/31	7	35.55	102	35.54	35.60	-95	94	-100.18%	大賣/
2022/08/30	0	0.00	5	34.48	34.95	-5	88	-5.63%
2022/08/29	0	0.00	2	34.40	34.45	-2	88	-2.26%
2022/08/26	7	34.61	139	34.58	34.55	-132	87	-150.26%	大賣/鉅額交易
2022/08/25	0	0.00	29	33.35	33.40	-29	78	-37.04%
2022/08/24	0	0.00	50	33.37	33.40	-50	79	-63.24%
2022/08/23	0	0.00	57	33.51	33.55	-57	77	-73.90%
2022/08/22	0	0.00	15	33.89	34.10	-15	75	-19.76%
2022/08/19	0	32.90	2	32.30	32.40	-2	67	-2.94%
2022/08/18	0	0.00	5	32.32	32.35	-5	68	-7.35%
2022/08/17	0	0.00	5	32.21	32.25	-5	67	-7.35%
2022/08/16	0	0.00	3	31.70	31.65	-3	66	-4.53%
2022/08/15	0	0.00	3	31.60	31.55	-3	66	-4.53%
2022/08/11	0	0.00	2	31.60	31.55	-2	66	-3.00%
2022/08/09	0	0.00	5	31.48	31.45	-5	67	-7.43%
2022/08/04	0	0.00	2	31.55	31.45	-2	64	-3.10%
2022/08/02	0	0.00	3	31.70	31.70	-3	61	-4.88%
2022/08/01	0	0.00	3	31.80	31.95	-3	63	-4.74%
2022/07/28	0	0.00	3	32.00	32.05	-3	63	-4.71%
2022/07/27	0	0.00	1	32.15	32.15	-1	63	-1.57%
2022/07/11	0	0.00	1	32.10	32.10	-1	70	-1.41%
2022/07/01	0	0.00	34	32.26	31.45	-34	74	-45.62%
2022/06/28	0	0.00	41	32.75	32.75	-41	72	-56.23%
2022/06/23	0	0.00	1	32.90	32.90	-1	71	-1.40%
2022/06/20	0	0.00	46	32.67	32.35	-46	70	-65.19%
2022/06/17	0	0.00	52	32.96	32.75	-52	69	-75.25%
2022/06/16	0	0.00	32	33.08	33.10	-32	67	-47.38%
2022/06/15	0	0.00	9	32.90	33.15	-9	66	-13.47%
2022/06/14	1	33.95	1	33.35	32.70	0	66	0.00%
2022/06/09	0	0.00	3	32.40	32.55	-3	62	-4.79%
2022/06/08	0	0.00	50	32.29	32.35	-50	63	-78.78%
2022/06/07	0	0.00	64	32.36	32.40	-64	63	-100.50%
2022/06/01	0	0.00	78	32.22	32.20	-78	68	-114.34%
2022/05/31	0	0.00	3	32.45	32.50	-3	68	-4.36%
2022/05/30	0	0.00	64	32.31	32.50	-64	71	-89.68%
2022/05/27	0	0.00	3	32.35	32.35	-3	72	-4.15%
2022/05/26	0	0.00	3	32.25	32.50	-3	73	-4.05%
2022/05/25	0	0.00	3	32.25	32.20	-3	74	-4.05%
2022/05/24	0	0.00	4	32.35	32.35	-4	74	-5.35%
2022/05/23	0	0.00	3	32.30	32.30	-3	76	-3.94%
2022/05/20	0	0.00	64	32.14	32.25	-64	77	-82.87%
2022/05/19	0	0.00	1	32.25	32.30	-1	78	-1.27%
2022/05/17	0	0.00	6	32.25	32.40	-6	78	-7.65%
2022/05/13	0	0.00	1	32.35	32.35	-1	78	-1.27%
2022/05/11	0	0.00	3	32.50	32.50	-3	77	-3.86%
2022/05/10	0	0.00	14	32.26	32.60	-14	78	-17.93%
2022/05/05	0	0.00	54	32.72	32.80	-54	85	-63.33%
2022/05/04	0	0.00	5	32.75	32.85	-5	86	-5.76%
2022/04/28	0	0.00	31	32.67	32.65	-31	93	-33.17%
2022/04/27	0	0.00	15	32.80	32.75	-15	94	-15.85%
2022/04/26	0	0.00	76	33.05	33.10	-76	96	-78.77%
2022/04/19	0	0.00	52	33.48	33.45	-52	101	-51.40%
2022/04/18	0	0.00	5	33.60	33.45	-5	99	-5.01%
2022/04/13	0	0.00	9	32.20	32.45	-9	97	-9.19%
2022/04/11	0	0.00	2	31.75	31.65	-2	96	-2.08%
2022/04/08	0	0.00	40	31.50	31.65	-40	96	-41.36%
2022/03/23	0	0.00	1	31.40	31.45	-1	98	-1.01%
2022/03/16	0	0.00	47	30.91	31.10	-47	99	-47.37%
2022/03/09	0	0.00	0	31.15	31.40	0	97	-0.02%
2022/02/09	4	31.51	4	31.93	31.95	0	128	0.00%
2022/02/08	0	0.00	300	30.87	31.05	-300	125	-239.39%	大賣/鉅額交易
2022/02/07	0	0.00	154	30.75	30.90	-154	121	-127.01%	大賣/鉅額交易
2022/01/26	0	0.00	89	30.77	30.75	-89	118	-75.16%
2022/01/25	0	0.00	74	31.09	31.10	-74	117	-63.24%
2022/01/24	0	0.00	28	31.61	31.55	-28	114	-24.51%
2022/01/21	0	0.00	47	32.08	32.00	-47	114	-41.07%
2022/01/20	0	0.00	64	32.31	32.45	-64	112	-56.86%
2022/01/19	0	0.00	59	32.50	32.40	-59	110	-53.22%
2022/01/18	0	0.00	59	32.66	32.70	-59	109	-53.96%
2022/01/17	0	0.00	58	32.77	32.80	-58	108	-53.33%
2022/01/14	0	0.00	39	33.02	33.05	-39	106	-36.48%
2022/01/13	0	0.00	16	33.50	33.45	-16	103	-15.44%
2021/12/27	0	0.00	1	34.20	34.15	-1	105	-0.95%
2021/12/23	0	0.00	1	34.00	34.00	-1	106	-0.94%
2021/12/06	0	0.00	1	33.70	33.50	-1	113	-0.88%
2021/11/26	0	0.00	10	35.23	34.45	-10	104	-9.61%
2021/11/18	2	33.50	0	0.00	33.90	2	83	2.41%
2021/09/01	0	0.00	1	32.00	31.95	-1	118	-0.85%
2021/08/31	1	31.35	0	0.00	31.90	1	127	0.78%
2021/08/13	0	0.00	1	30.80	30.70	-1	217	-0.46%
2021/08/09	1	30.95	0	0.00	31.05	1	220	0.45%
2021/07/20	0	0.00	1	32.55	32.25	-1	234	-0.43%
2021/07/16	0	0.00	9	32.34	33.00	-9	236	-3.80%
2021/07/12	6	32.83	1	32.80	32.75	5	235	2.13%
2021/07/09	5	32.90	0	0.00	33.00	5	232	2.15%
2021/06/30	1	30.70	0	0.00	30.80	1	232	0.43%
2021/06/29	0	0.00	3	31.00	30.80	-3	232	-1.29%
2021/06/25	0	0.00	2	31.60	31.45	-2	232	-0.86%
2021/06/22	2	30.33	0	0.00	30.25	2	232	0.86%
2021/06/17	1	31.95	4	32.20	32.00	-3	223	-1.34%
2021/06/15	2	31.75	0	0.00	31.75	2	222	0.90%
2021/06/08	0	0.00	1	34.35	33.70	-1	206	-0.48%
2021/06/07	6	35.95	5	35.76	34.85	1	198	0.50%
2021/06/04	2	34.48	9	34.81	34.85	-7	153	-4.56%
2021/06/01	0	0.00	5	29.00	28.90	-5	106	-4.71%
2021/05/26	3	28.70	0	0.00	28.80	3	110	2.71%
2021/05/18	2	26.65	0	0.00	27.45	2	116	1.71%
2021/05/12	0	0.00	10	28.52	27.85	-10	111	-8.99%
2021/05/11	0	0.00	2	29.05	29.25	-2	107	-1.85%
2021/05/10	5	29.40	4	29.30	29.30	1	106	0.94%
2021/05/05	5	29.90	0	0.00	29.90	5	107	4.66%
2021/04/14	0	0.00	6	29.28	29.25	-6	101	-5.92%
2021/04/06	0	0.00	0	29.40	29.60	0	111	0.00%
2021/03/31	0	0.00	21	29.10	29.15	-21	113	-18.52%
2021/03/08	0	0.00	1	30.95	30.85	-1	120	-0.83%
2021/01/06	0	0.00	2	32.15	31.90	-2	211	-0.94%
2020/12/31	10	32.49	1	32.25	31.80	9	209	4.30%
2020/12/29	0	0.00	25	30.20	30.10	-25	198	-12.61%
2020/12/28	0	0.00	2	30.45	30.25	-2	197	-1.01%
2020/12/23	0	0.00	1	30.55	30.45	-1	194	-0.51%
2020/12/21	1	30.70	0	0.00	30.65	1	198	0.50%
2020/12/17	0	0.00	3	30.47	30.75	-3	199	-1.50%
2020/12/16	0	0.00	1	29.95	30.35	-1	199	-0.50%
2020/12/14	1	29.70	0	0.00	29.70	1	199	0.50%
2020/11/23	15	31.27	0	0.00	31.65	15	215	6.95%
2020/11/20	5	31.50	0	0.00	30.30	5	212	2.35%
2020/11/02	0	0.00	6	33.47	33.45	-6	201	-2.97%
2020/10/21	8	35.35	1	34.95	35.20	7	190	3.67%
2020/10/20	1	34.40	1	34.20	34.00	0	180	0.00%
2020/10/16	5	33.75	0	0.00	33.50	5	173	2.89%
2020/10/08	0	0.00	2	31.73	31.95	-2	170	-1.17%
2020/10/06	2	31.30	0	0.00	31.50	2	172	1.16%
2020/09/22	0	0.00	2	32.10	31.70	-2	173	-1.15%
2020/09/04	0	0.00	3	33.80	33.55	-3	181	-1.65%
2020/09/03	5	34.00	4	34.50	34.10	1	178	0.56%
2020/08/28	5	33.15	0	0.00	32.85	5	166	3.00%
2020/08/25	7	33.22	5	33.84	33.20	2	158	1.27%
2020/08/24	1	31.30	9	31.12	32.25	-8	133	-6.01%
2020/08/19	0	0.00	3	28.75	29.00	-3	115	-2.59%
2020/07/10	2	28.90	0	0.00	28.70	2	139	1.43%
2020/07/09	0	0.00	3	29.25	29.15	-3	141	-2.11%
2020/06/24	3	29.60	0	0.00	29.60	3	145	2.06%
2020/06/19	0	0.00	3	30.05	30.00	-3	154	-1.95%
2020/06/18	0	0.00	4	30.50	30.20	-4	154	-2.59%
2020/06/12	1	28.05	0	0.00	28.20	1	162	0.61%
2020/06/10	3	29.50	0	0.00	29.50	3	173	1.73%
2020/06/08	0	0.00	4	29.70	29.65	-4	193	-2.06%
2020/06/01	1	29.40	0	0.00	29.70	1	205	0.49%
2020/05/05	4	29.95	3	29.90	30.00	1	229	0.44%
2020/03/13	0	0.00	4	23.73	24.25	-4	334	-1.20%
2020/03/12	4	26.88	3	27.00	25.85	1	322	0.31%
2020/03/10	5	28.89	0	0.00	28.75	5	313	1.59%
2020/03/09	0	0.00	1	29.90	29.50	-1	310	-0.32%
2020/03/04	0	0.00	10	29.98	30.10	-10	302	-3.30%
2020/03/03	2	30.30	0	0.00	30.15	2	302	0.66%
2020/03/02	3	29.40	0	0.00	29.65	3	302	0.99%
2020/02/27	2	30.10	0	0.00	30.10	2	299	0.67%
2020/02/25	2	30.45	0	0.00	30.55	2	302	0.66%
2020/02/24	10	31.55	0	0.00	31.30	10	303	3.29%
2020/02/21	0	0.00	1	32.05	32.00	-1	300	-0.33%
2020/02/06	5	33.75	0	0.00	33.80	5	307	1.62%
2020/02/05	5	33.00	0	0.00	32.90	5	308	1.62%
2020/02/04	0	0.00	10	33.00	32.85	-10	314	-3.18%
2020/02/03	0	0.00	10	32.56	32.20	-10	353	-2.83%
2020/01/31	0	0.00	1	34.50	34.20	-1	346	-0.29%
2020/01/09	3	39.40	8	39.09	39.05	-5	347	-1.44%
2020/01/08	3	37.00	30	37.14	37.10	-27	328	-8.23%
2020/01/07	0	0.00	5	38.10	37.75	-5	323	-1.55%
2020/01/02	0	0.00	7	38.44	38.70	-7	309	-2.26%
2019/12/31	0	0.00	9	37.85	38.00	-9	302	-2.97%
2019/12/30	0	0.00	4	37.50	37.45	-4	298	-1.34%
2019/12/27	0	0.00	6	37.30	37.30	-6	297	-2.02%
2019/12/24	0	0.00	5	37.95	37.75	-5	292	-1.71%
2019/12/23	0	0.00	15	37.83	37.80	-15	287	-5.21%
2019/12/20	10	36.00	0	0.00	37.60	10	276	3.62%
2019/12/19	5	35.85	0	0.00	36.05	5	254	1.96%
2019/12/18	5	35.80	5	35.25	36.25	0	249	0.00%
2019/12/16	1	34.90	5	35.15	34.90	-4	236	-1.69%
2019/12/11	1	34.70	0	0.00	34.70	1	214	0.47%
2019/12/10	2	34.10	0	0.00	34.30	2	209	0.95%
2019/12/06	1	33.80	0	0.00	33.80	1	209	0.48%
2019/11/27	0	0.00	5	35.10	35.00	-5	224	-2.22%
2019/11/22	0	0.00	4	35.50	35.30	-4	221	-1.81%
2019/11/21	1	35.30	0	0.00	35.35	1	217	0.46%
2019/11/18	0	0.00	5	34.60	34.50	-5	215	-2.32%
2019/11/11	1	34.00	0	0.00	33.85	1	212	0.47%
2019/11/08	0	0.00	4	34.70	34.70	-4	208	-1.92%
2019/11/07	0	0.00	20	34.18	34.35	-20	203	-9.83%
2019/11/06	0	0.00	5	34.20	34.15	-5	201	-2.48%
2019/11/05	2	33.80	0	0.00	33.70	2	195	1.03%
2019/11/04	2	33.90	0	0.00	33.90	2	196	1.02%
2019/11/01	0	0.00	10	33.64	33.60	-10	195	-5.13%
2019/10/31	32	33.95	12	34.00	33.45	20	189	10.58%
2019/10/24	2	31.80	0	0.00	31.70	2	152	1.31%
2019/10/23	2	32.10	0	0.00	32.05	2	175	1.14%
2019/10/21	2	33.20	5	32.55	33.20	-3	172	-1.74%
2019/10/18	10	32.30	0	32.85	32.85	10	161	6.20%
2019/10/15	0	0.00	0	31.05	31.05	0	148	0.00%
2019/09/06	20	32.12	0	0.00	32.20	20	178	11.21%
2019/09/05	10	31.90	0	0.00	31.70	10	173	5.77%
2019/08/19	0	0.00	2	30.05	30.00	-2	186	-1.07%
2019/08/06	2	29.95	0	0.00	30.10	2	203	0.98%
2019/08/05	0	0.00	1	30.55	30.55	-1	208	-0.48%
2019/08/01	2	30.95	0	0.00	30.90	2	221	0.90%
2019/07/25	1	31.65	2	32.00	31.80	-1	246	-0.41%
2019/07/18	2	30.90	0	0.00	30.85	2	305	0.65%
2019/07/11	2	31.20	1	31.00	31.20	1	311	0.32%
2019/07/04	1	30.35	0	0.00	30.40	1	346	0.29%
2019/06/06	0	0.00	70	28.74	29.15	-70	354	-19.75%
2019/06/05	0	0.00	11	29.85	29.85	-11	348	-3.16%
2019/05/16	0	0.00	1	30.80	30.80	-1	324	-0.31%
2019/05/15	2	30.40	0	0.00	30.80	2	324	0.62%
2019/05/14	4	29.80	0	0.00	30.25	4	321	1.24%
2019/05/13	3	30.37	0	0.00	30.15	3	316	0.95%
2019/05/10	0	0.00	1	31.95	31.10	-1	309	-0.32%
2019/05/08	1	31.30	0	0.00	31.40	1	293	0.34%
2019/05/06	1	31.35	0	0.00	31.35	1	283	0.35%
2019/05/03	6	31.82	4	32.30	31.80	2	276	0.72%
2019/05/02	1	31.80	5	32.04	31.95	-4	267	-1.49%
2019/04/29	6	30.83	14	31.56	30.95	-8	250	-3.19%
2019/04/26	0	0.00	9	31.61	32.40	-9	230	-3.91%
2019/04/25	2	30.88	4	31.10	31.00	-2	199	-1.00%
2019/04/24	6	29.75	9	29.59	30.00	-3	179	-1.67%
2019/04/22	0	0.00	5	29.20	29.20	-5	161	-3.09%
2019/04/18	0	0.00	8	28.40	28.35	-8	152	-5.24%
2019/04/15	1	28.80	4	29.25	28.80	-3	143	-2.10%
2019/04/12	0	0.00	9	28.56	28.60	-9	132	-6.82%
2019/04/10	1	27.60	3	28.05	28.05	-2	111	-1.80%
2019/03/28	3	26.58	0	0.00	26.35	3	84	3.57%
2019/03/26	1	26.90	5	26.90	26.90	-4	82	-4.84%
2019/03/22	0	0.00	9	26.76	26.85	-9	79	-11.34%
2019/03/18	0	0.00	5	26.40	26.45	-5	74	-6.70%
2019/03/15	0	0.00	0	26.35	26.45	0	72	-0.01%
2019/03/14	0	0.00	4	26.05	26.35	-4	71	-5.61%
2019/03/13	0	0.00	2	26.10	26.05	-2	74	-2.70%
2019/03/12	13.4	26.16	2	25.90	26.10	11.4	72	15.64%
2019/03/08	12	25.33	2.4	25.53	25.30	9.6	67	14.21%
2019/03/07	2	24.78	1	24.75	25.10	1	59	1.68%
2019/03/06	1	24.20	0	0.00	24.40	1	55	1.79%
2019/02/12	0	0.00	0.4	23.95	23.95	-0.4	61	-0.62%
2018/10/17	1	25.05	0	0.00	24.85	1	386	0.26%
2018/10/16	1	25.05	0	0.00	25.20	1	389	0.26%
2018/10/15	1	24.90	0	0.00	24.90	1	397	0.25%
2018/10/12	1	24.00	1	24.25	24.95	0	415	0.00%
2018/10/11	2	24.90	21	24.41	24.50	-19	433	-4.38%
2018/10/05	1	26.75	0	0.00	26.65	1	470	0.21%
2018/09/28	0	0.00	2	27.40	27.70	-2	517	-0.39%
2018/09/27	2	27.63	0	0.00	27.80	2	515	0.39%
2018/09/21	1	26.70	0	0.00	26.40	1	536	0.19%
2018/08/28	0	0.00	1	25.80	25.80	-1	615	-0.16%
2018/08/27	1	25.70	0	0.00	25.60	1	617	0.16%
2018/08/23	28	28.65	17	28.64	26.60	11	591	1.86%
2018/08/13	5	26.80	0	0.00	26.60	5	500	1.00%
2018/08/06	0	0.00	11	27.05	27.65	-11	457	-2.40%
2018/07/30	0	0.00	5	25.70	25.85	-5	438	-1.14%
2018/07/27	0	0.00	15	26.03	26.00	-15	434	-3.46%
2018/07/18	0	0.00	10	27.41	27.40	-10	386	-2.59%
2018/07/17	0	0.00	9	28.72	28.70	-9	365	-2.46%
2018/07/16	1	28.70	8	28.64	28.60	-7	357	-1.96%
2018/07/13	3	28.15	9	28.16	28.20	-6	331	-1.81%
2018/07/12	10	27.87	14	27.91	27.75	-4	319	-1.25%
2018/07/11	0	0.00	5	26.60	26.90	-5	288	-1.73%
2018/07/10	1	27.50	2	27.20	26.75	-1	288	-0.35%
2018/07/09	1	26.45	6	26.22	26.50	-5	272	-1.83%
2018/07/06	0	0.00	30	25.21	25.80	-30	265	-11.31%
2018/07/05	0	0.00	14	26.18	26.20	-14	256	-5.47%
2018/07/04	4	26.60	0	0.00	26.60	4	251	1.59%
2018/07/02	1	26.10	17	26.05	25.70	-16	225	-7.09%
2018/06/29	3	25.63	5	25.65	25.70	-2	202	-0.99%
2018/06/28	0	0.00	3	25.07	24.80	-3	185	-1.62%
2018/06/27	4	24.85	0	0.00	25.30	4	182	2.19%
2018/06/26	2	24.40	0	0.00	24.35	2	175	1.14%
2018/06/25	2	24.05	0	0.00	24.20	2	174	1.15%
2018/06/15	0	0.00	10	25.04	24.55	-10	159	-6.26%
2018/06/14	1	25.50	0	0.00	25.15	1	149	0.67%
2018/06/12	0	0.00	2	24.90	24.60	-2	133	-1.49%
2018/06/11	2	25.75	0	0.00	25.20	2	126	1.58%
2018/06/08	0	0.00	7	24.66	24.75	-7	98	-7.12%
2018/06/07	1	24.10	0	0.00	23.45	1	85	1.16%
2018/06/05	0	0.00	5	23.00	22.80	-5	83	-6.02%
2018/06/01	1	22.40	0	0.00	22.65	1	79	1.25%
2018/05/31	1	21.40	0	0.00	22.00	1	77	1.29%
2018/05/24	0	0.00	3	21.65	21.75	-3	75	-3.95%
2018/04/23	2	22.65	0	0.00	22.75	2	83	2.39%
2018/04/17	0	0.00	1	23.00	22.95	-1	81	-1.22%
2018/04/16	0	0.00	3	22.80	23.20	-3	80	-3.71%
2018/03/30	1	23.10	0	0.00	22.80	1	74	1.34%
2018/03/29	3	23.00	0	0.00	23.10	3	74	4.03%
2018/03/28	4	22.80	0	0.00	22.95	4	73	5.43%
2018/03/26	0	0.00	1	22.55	22.50	-1	71	-1.40%
2018/03/23	0	0.00	10	22.90	22.55	-10	70	-14.21%
2018/03/20	1	23.10	0	0.00	23.10	1	68	1.45%
2018/03/14	0	0.00	3	23.40	23.40	-3	64	-4.64%
2018/03/09	3	23.00	0	0.00	23.00	3	52	5.69%
2018/03/08	10	22.60	0	0.00	22.70	10	50	19.63%
2018/03/02	1	21.10	0	0.00	21.15	1	51	1.95%
2018/02/05	0	0.00	19	21.18	21.55	-19	47	-40.33%
2018/01/22	0	0.00	10	21.35	21.35	-10	48	-20.78%

宏和7月營收0.28億元年減36.7% 1—7月達2.66億元Anue鉅亨－2020/08/10

宏和

...詳全文

宏和相關文章

宏和相關影音

宏和

券商分點績效/獲利分析

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏和

券商分點績效/獲利分析

元大-永春 券商分點個股進出 元大-永春 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析