加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▼0.35
  • 漲幅
    -1.36%
  • 成交量
    463張
  • 產業
    上市 營建類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大將 (1453)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00126.5026.00-14,152-0.02%
2024/06/21026.50226.1526.20-24,136-0.05%
2024/06/2000.00126.6026.70-14,114-0.02%
2024/06/17128.4000.0027.8014,0390.02%
2024/06/14029.853.329.4729.05-3.33,986-0.08%
2024/06/1300.000.127.6527.60-0.13,8450.00%
2024/06/12127.1000.0027.0013,8270.03%
2024/06/11228.5800.0027.4523,8000.05%
2024/06/07230.501.130.0729.300.93,7330.02%
2024/06/0600.00027.7528.0003,5480.00%
2024/06/04129.87131.0129.6503,4920.00%
2024/06/03128.95129.3029.4003,3840.00%
2024/05/31229.232.229.5628.50-0.23,313-0.01%
2024/05/30328.821.128.9028.001.93,1930.06%
2024/05/2900.000.827.3128.00-0.83,057-0.03%
2024/05/27027.300.127.0526.65-0.12,9850.00%
2024/05/24027.300.126.3526.6002,9610.00%
2024/05/2200.000.127.3027.50-0.12,8880.00%
2024/05/2100.00127.0527.30-12,851-0.04%
2024/05/204.128.5918.328.6926.85-14.22,796-0.51%
2024/05/173226.8717.727.1027.4014.32,5170.57%
2024/05/16323.93324.8724.9502,2490.00%
2024/05/130.523.83023.7023.050.52,1010.02%
2024/05/100.425.0500.0024.950.42,0500.02%
2024/05/091.526.2700.0025.851.52,0000.08%
2024/05/081.327.0300.0026.851.31,9340.07%
2024/05/071631.431929.4528.55-31,836-0.16%
2024/05/06529.9742.629.6630.30-37.61,459-2.58%
2024/05/034126.9921.625.5527.5519.41,3081.48%
2024/05/0240.124.883424.9225.056.11,0580.58%
2024/04/300.623.111124.3122.80-10.4942-1.10%
2024/04/297.624.671024.3824.55-2.4880-0.27%
2024/04/262724.082923.6524.50-2850-0.24%
2024/04/252923.5000.0023.50298203.53%
2024/04/1800.00621.4223.95-6725-0.83%
2024/04/16122.355.823.2222.35-4.8656-0.73%
2024/04/150.624.71025.2524.800.66350.09%
2024/04/120.222.501623.2023.25-15.8500-3.16%
2024/04/1000.00019.2519.250303-0.01%
2024/04/09017.502017.5017.50-20289-6.91%
2024/03/11114.95115.1015.1002450.00%
2024/03/07115.71115.8115.8503160.00%
2024/02/15014.4000.0014.2502910.00%
2024/01/11115.15115.2014.9503640.00%
2023/12/2700.001.114.9514.95-1.1350-0.30%
2023/12/1800.00514.9115.15-5331-1.51%
2023/12/14115.2500.0014.8013270.31%
2023/12/1300.00115.1515.15-1325-0.31%
2023/12/07215.28215.1015.2003150.00%
2023/12/06215.0800.0015.1523130.64%
2023/12/05115.05114.9014.9003090.00%
2023/12/04116.25016.3015.1513010.33%
2023/12/01114.9500.0014.8512140.47%
2023/11/2800.00214.4014.50-2188-1.06%
2023/11/15114.01114.2514.4001880.01%
2023/10/3100.00214.3014.10-2167-1.19%
2023/10/2700.00214.4514.55-2164-1.21%
2023/10/26214.60214.8014.1001580.00%
2023/10/25715.19415.1815.2031591.87%
2023/10/1800.000.113.7013.65-0.1142-0.04%
2023/10/12013.9000.0013.8501570.01%
2023/09/22213.55213.7013.7002300.00%
2023/09/2000.00112.9512.95-1223-0.45%
2023/09/18013.2000.0013.0002250.00%
2023/09/1100.00212.9512.95-2235-0.85%
2023/08/17113.70113.7513.7502650.00%
2023/08/1600.00113.5013.50-1265-0.38%
2023/08/0700.00314.1014.10-3271-1.10%
2023/07/1700.00114.4514.20-1233-0.43%
2023/07/14114.30114.8014.8002320.00%
2023/07/13415.38314.9814.4512280.44%
2023/07/121214.701014.5514.7021921.04%
2023/07/07013.9500.0013.9001780.00%
2023/06/1600.00514.4514.45-5335-1.49%
2023/06/15114.7500.0014.6513310.30%
2023/06/0900.00514.9514.80-5336-1.48%
2023/06/08114.9500.0014.9013390.29%
2023/06/07115.0000.0015.1013430.29%
2023/05/2900.00115.3615.35-1360-0.29%
2023/05/08114.90114.8514.8505370.00%
2023/05/0300.00115.0015.00-1623-0.16%
2023/04/25015.4500.0014.9006340.00%
2023/03/24116.90716.8516.85-6600-1.00%
2023/03/232817.301417.0816.80145872.38%
2023/03/21115.1000.0015.0514830.21%
2023/03/14015.3000.0015.3005110.00%
2023/03/02115.95116.0016.0007210.00%
2023/03/0100.00116.0516.05-1736-0.14%
2023/02/2300.00016.5516.5507370.00%
2023/02/13116.90116.7016.7007370.00%
2023/02/10417.6600.0016.7547410.54%
2023/02/091517.3500.0017.20157302.05%
2023/02/08217.481217.8617.95-10709-1.41%
2023/02/07116.80116.5016.5006130.00%
2023/02/01016.903217.0017.20-32604-5.30%
2023/01/17014.2500.0014.1505450.00%
2023/01/1100.00114.8014.85-1577-0.17%
2023/01/10015.0000.0014.7505840.00%
2023/01/092014.9000.0014.85205953.36%
2023/01/04215.4000.0015.2526370.31%
2022/12/19016.1000.0015.5507280.00%
2022/12/1600.00516.1016.00-5733-0.68%
2022/11/28117.40117.5017.5007310.00%
2022/11/25518.5500.0018.1057300.69%
2022/11/2400.00017.8517.850640-0.01%
2022/11/22015.0500.0014.8006670.00%
2022/11/1500.000.115.1515.15-0.11,2130.00%
2022/11/10014.5000.0014.3001,3560.00%
2022/11/09015.0000.0014.9001,5040.00%
2022/11/07014.9500.0015.0001,7600.00%
2022/10/250.113.4500.0013.250.12,4650.00%
2022/10/24114.05113.6513.6502,7680.00%
2022/10/1900.00414.4814.50-43,032-0.13%
2022/10/1400.00414.6014.55-43,052-0.13%
2022/10/13513.9600.0013.9053,0480.16%
2022/10/07316.15316.1016.3003,0670.00%
2022/10/0500.00116.0516.05-13,204-0.03%
2022/10/04116.5000.0016.4513,2260.03%
2022/10/03115.95115.7015.7003,2570.00%
2022/09/27016.8000.0016.8503,4530.00%
2022/09/231018.1000.0017.60103,4990.29%
2022/09/191119.0000.0019.00113,6050.31%
2022/09/16120.25119.9519.9503,6310.00%
2022/09/1300.00120.8020.70-13,964-0.03%
2022/09/12120.70120.7020.7004,0150.00%
2022/09/08220.78220.4020.4004,0560.00%
2022/09/06020.1000.0020.2504,2330.00%
2022/09/0500.00520.7520.60-54,336-0.12%
2022/09/02222.0500.0021.7524,4050.05%
2022/08/31722.57122.6022.6064,6000.13%
2022/08/30122.70122.5022.4004,6000.00%
2022/08/2900.00122.0521.80-14,592-0.02%
2022/08/26224.08124.1524.1014,5670.02%
2022/08/241224.33224.2523.40104,5070.22%
2022/08/23524.63524.9924.1004,4590.00%
2022/08/22124.402124.2324.65-204,237-0.47%
2022/08/1900.00123.3023.05-14,056-0.02%
2022/08/1800.00323.8023.45-34,036-0.07%
2022/08/17523.63323.6323.8024,0270.05%
2022/08/161123.961323.6123.30-23,999-0.05%
2022/08/151623.261423.1623.0024,3980.05%
2022/08/121524.173924.1423.15-245,011-0.48%
2022/08/112823.691923.9724.4095,2310.17%
2022/08/10622.08222.1522.2045,0940.08%
2022/08/051620.25420.2120.15125,0530.24%
2022/08/04920.39319.4019.5565,0280.12%
2022/08/032521.363521.6121.10-104,963-0.20%
2022/08/01122.00222.1522.15-14,840-0.02%
2022/07/291722.362722.3122.60-104,777-0.21%
2022/07/281121.213220.4721.30-214,492-0.47%
2022/07/272019.4000.0019.40204,3160.46%
2022/07/2500.00218.2518.40-24,579-0.04%
2022/07/2000.00218.5518.55-25,280-0.04%
2022/07/19118.5500.0018.6015,3160.02%
2022/07/1800.00118.6018.50-15,359-0.02%
2022/07/15518.19318.0518.1025,3860.04%
2022/07/14618.391718.7718.50-115,388-0.20%
2022/07/131618.97318.9019.00135,3540.24%
2022/07/12118.9000.0017.3015,3190.02%
2022/07/1100.00219.2518.90-25,312-0.04%
2022/07/08119.0500.0018.6515,2980.02%
2022/07/07318.60118.5018.5025,2970.04%
2022/07/06119.6000.0018.0015,3370.02%
2022/07/05221.38320.6319.80-15,344-0.02%
2022/07/04219.0000.0020.1025,3510.04%
2022/06/30120.5500.0019.3515,5660.02%
2022/06/281020.8500.0020.55105,6060.18%
2022/06/2700.00522.0521.35-55,585-0.09%
2022/06/24321.302021.4420.75-175,525-0.31%
2022/06/232421.542.221.2421.2521.85,4870.40%
2022/06/223021.9000.0021.35305,4100.55%
2022/06/2100.000.223.7023.70-0.25,2980.00%
2022/06/2000.005021.8521.55-505,136-0.97%
2022/06/1710.223.4610.124.0523.750.15,0750.00%
2022/06/1620.125.402125.2824.60-0.95,024-0.02%
2022/06/1534.126.9083.127.7425.55-494,935-0.99%
2022/06/1411027.0230.227.2826.9079.84,8211.66% 大買/
2022/06/1312.230.011829.8329.25-5.94,697-0.12%
2022/06/1046.133.1310.133.4732.50364,6110.78%
2022/06/086.132.4600.0032.856.14,3890.14%
2022/06/07132.0000.0032.8514,3780.02%
2022/06/063.133.08132.4531.602.14,3670.05%
2022/06/01031.1000.0031.8504,3450.00%
2022/05/3100.00130.7531.00-14,334-0.02%
2022/05/2400.00928.9528.15-94,227-0.21%
2022/05/239431.1710231.1630.60-84,194-0.19% 大賣/
2022/05/2051.131.964132.0830.3510.13,6430.28%
2022/05/1910729.34131.928.9930.05-24.92,965-0.84% 大買/大賣/
2022/05/181226.707.126.6027.354.92,5390.19%
2022/05/17524.8500.0024.9052,3450.21%
2022/05/1600.00121.2022.65-12,315-0.04%
2022/05/0600.00421.2021.60-42,236-0.18%
2022/05/0300.001521.6421.30-152,165-0.69%
2022/04/293824.252423.6023.25142,1320.66%
2022/04/2837.122.794123.1524.10-3.91,819-0.21%
2022/04/273621.663021.7621.9561,5160.40%
2022/04/26820.261320.3621.45-51,228-0.41%
2022/04/25918.601.117.6519.507.91,0710.74%
2022/04/212.115.84516.6516.65-2.9962-0.30%
2022/04/2000.00414.9015.15-4918-0.44%
2022/04/19514.6500.0014.6558900.56%
2022/04/15215.80115.6015.2018100.12%
2022/04/13114.80614.5914.90-5756-0.66%
2022/04/12814.38714.7915.5017260.14%
2022/04/08113.3500.0013.6016060.17%
2022/04/07112.1500.0012.4014660.21%
2022/04/06512.3000.0011.3053021.65%
2021/08/2000.0038.088.06-3120-2.49%
2021/07/1400.0028.748.87-2731-0.27%
2021/06/2500.0049.159.16-4748-0.53%
2021/06/2300.0089.209.16-8750-1.07%
2021/05/21129.0800.009.00126891.74%
2021/05/1900.000.28.508.45-0.2681-0.03%
2021/05/1100.00111.4011.00-1623-0.16%
2021/05/05712.14212.1011.5555400.93%
2021/05/04211.20211.5511.6504610.00%
2021/04/29111.2500.0010.7513380.30%
2021/04/2819.7900.0010.6012410.41%
2021/04/2600.0019.809.50-1205-0.49%
2021/03/2900.00138.548.56-1390-14.37%
2021/03/2200.00188.448.51-1893-19.33%
2021/01/2100.0018.168.35-1123-0.81%
2021/01/0800.0018.698.69-1113-0.88%
2021/01/0700.0028.718.76-2113-1.76%
2020/12/3000.0019.059.04-1113-0.88%
2020/12/2400.000.29.009.15-0.2114-0.13%
2020/12/1500.0078.608.57-7127-5.51%
2020/12/110.28.67108.708.73-9.8134-7.31%
2020/12/0148.6700.008.6741392.87%
2020/10/1638.5600.008.6031372.18%
2020/09/2928.4800.008.4621321.51%
2020/09/2828.7600.008.7221281.55%
2020/09/2318.7718.748.7201190.00%
2020/09/1829.2000.009.2221121.77%
2020/09/0328.3600.008.312992.01%
2020/08/2518.2500.008.251921.08%
2020/07/16208.2000.008.12206729.70%
2020/04/1000.0016.556.63-142-2.38%
2020/03/3000.0016.336.53-142-2.38%
2019/10/1800.0008.118.04054-0.01%
2019/10/0900.000.18.788.00-0.157-0.17%
2019/09/2300.0028.008.00-267-2.98%
2019/09/1800.00207.907.97-2064-30.92%
2019/09/1117.9900.007.991671.49%
2019/07/1518.9600.009.061422.36%
2019/04/2200.000.19.159.15-0.183-0.16%
2018/08/29209.0800.009.032014014.24%
2018/05/3000.0069.869.87-6353-1.70%
2018/05/1739.89239.859.84-20325-6.14%
2018/05/1400.001210.8811.00-12264-4.54%
2018/05/0800.00711.1511.15-7248-2.82%
2018/05/0700.00511.3511.35-5245-2.03%
2018/05/02311.1800.0010.9532271.32%
2018/04/27410.93210.4010.7522150.93%
2018/04/261011.3567.111.1910.90-57.1203-28.06%
2018/04/23212.2000.0011.5521691.18%
2018/04/181110.4500.0011.00111139.69%
2018/04/1600.00410.0010.10-4113-3.53%
2018/03/1600.00510.0810.25-5242-2.07%
2018/01/2400.0039.909.85-3449-0.67%
2018/01/1800.0059.969.94-5450-1.11%
2018/01/1200.00210.0510.05-2434-0.46%
2018/01/0900.00910.1510.10-9421-2.14%
2018/01/0500.00710.5610.55-7410-1.71%
2018/01/041310.69510.7610.6584031.98%
2018/01/0200.00510.0010.00-5372-1.34%
獨家／ETF大戰開打！投信高薪挖角 元大主管跳槽保德信UDN聯合新聞網－1天前
外商投信公司為搶進ETF業務開始瞄準本國投信大將！現任元大投信通路主管李孟霞被高薪挖角，7月將轉換跑道，出任保德信人壽投......詳全文
谷歌前AI大將成立的Sakana AI 將成日本最快成長的獨角獸Anue鉅亨－8天前
...詳全文
和大將斥資15億元赴美設廠 2025年Q2投產Anue鉅亨－2023/09/20
...詳全文
大將 相關文章
大將 相關影音