宜進 (1457)-元大-永春券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
23.15
漲跌
▲0.65
漲幅
+2.89%
成交量
8,157張
產業
上市紡織類股▲0.33%
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	23.20	0	23.20	23.15	0	926	0.00%
2024/04/24	1	22.90	0	0.00	22.50	1	792	0.13%
2024/04/23	0	0.00	2	21.05	21.25	-2	699	-0.29%
2024/04/22	12	21.82	21	21.00	20.70	-9	662	-1.36%
2024/04/09	0	0.00	0	19.95	20.00	0	481	0.00%
2024/03/29	0	0.00	1	19.90	19.95	-1	455	-0.22%
2024/03/28	0	0.00	0.1	19.73	19.70	-0.1	445	-0.02%
2024/03/27	0	0.00	1.1	20.81	20.55	-1.1	423	-0.25%
2024/03/25	1	20.55	0.1	20.83	20.70	1	377	0.25%
2024/03/22	1	21.40	1	20.85	20.80	0	352	-0.01%
2024/03/21	0	0.00	1.1	20.26	20.40	-1.1	307	-0.36%
2024/03/20	10	20.10	5.2	20.11	20.15	4.8	293	1.64%
2024/03/19	0	0.00	2.1	20.13	20.10	-2.1	282	-0.74%
2024/03/18	8	19.88	2.1	20.00	20.00	5.9	268	2.18%
2024/03/15	0	0.00	0	19.95	19.75	0	245	-0.02%
2024/03/14	0	0.00	0.3	19.65	19.65	-0.3	227	-0.12%
2024/03/13	0	20.20	0	20.20	19.50	0	221	0.00%
2024/03/11	0	19.40	4.1	19.60	19.30	-4.1	166	-2.46%
2024/03/04	0	0.00	1	18.45	18.45	-1	178	-0.56%
2024/01/30	0.8	18.45	0	0.00	18.45	0.8	258	0.32%
2023/12/06	0	0.00	0	19.15	19.05	0	236	0.00%
2023/12/04	0	0.00	1	19.20	19.15	-1	229	-0.44%
2023/12/01	0	0.00	3	19.30	19.10	-3	222	-1.35%
2023/11/30	0	0.00	0	19.13	19.10	0	204	-0.01%
2023/11/29	0	0.00	1	18.95	18.95	-1	188	-0.53%
2023/11/28	1	19.20	0	18.89	19.00	1	177	0.55%
2023/11/27	0	19.10	0.1	18.78	19.00	0	127	-0.03%
2023/11/20	0	17.65	0	0.00	17.60	0	90	0.01%
2023/10/13	0.1	17.40	0	0.00	17.60	0.1	113	0.07%
2023/07/13	0	0.00	1	17.50	17.50	-1	217	-0.46%
2023/06/20	1	17.75	0	0.00	17.80	1	216	0.46%
2023/06/19	0.2	17.90	0	0.00	17.80	0.2	215	0.09%
2023/06/16	2	18.80	0	0.00	18.80	2	196	1.02%
2023/06/12	0	0.00	0.2	18.71	18.75	-0.2	174	-0.11%
2023/06/05	0.1	18.65	1	18.65	18.70	-0.9	193	-0.47%
2023/05/31	0	18.60	0	0.00	18.55	0	254	0.00%
2023/05/25	0	0.00	1	18.70	18.75	-1	255	-0.39%
2023/05/12	2	18.40	0	0.00	18.45	2	272	0.73%
2023/05/11	2	18.40	0	0.00	18.35	2	275	0.73%
2023/05/05	0	0.00	0.2	18.65	18.70	-0.2	285	-0.06%
2023/05/03	2	18.50	0	0.00	18.65	2	289	0.69%
2023/04/21	0	0.00	6	18.55	18.55	-6	294	-2.04%
2023/03/23	1	18.75	0	0.00	18.65	1	297	0.34%
2023/03/16	0.1	18.50	0	0.00	18.50	0.1	296	0.03%
2023/03/06	1	19.70	0	0.00	19.75	1	309	0.32%
2023/03/03	5	19.70	5	20.00	19.70	0	301	0.00%
2023/02/23	0	0.00	4	19.10	19.15	-4	247	-1.62%
2023/02/22	2	18.95	0	0.00	19.10	2	247	0.81%
2023/02/03	0	0.00	5	18.90	18.95	-5	247	-2.02%
2022/12/08	0	0.00	3	18.90	18.90	-3	282	-1.06%
2022/12/07	0	0.00	2	18.80	18.90	-2	287	-0.70%
2022/12/06	1	19.05	0	0.00	18.75	1	278	0.36%
2022/12/05	2	19.18	0	0.00	19.20	2	274	0.73%
2022/12/02	5	19.20	5	18.95	19.25	0	270	0.00%
2022/11/11	0	0.00	2	18.48	18.50	-2	274	-0.73%
2022/09/22	0	0.00	11	18.20	18.15	-11	320	-3.43%
2022/08/11	0	0.00	20	17.60	17.60	-20	482	-4.14%
2022/08/01	20	17.10	0	0.00	17.20	20	576	3.47%
2022/07/06	2	17.85	0	0.00	17.70	2	573	0.35%
2022/07/01	2	18.00	0	0.00	17.80	2	577	0.35%
2022/06/13	1	19.35	0	0.00	19.35	1	604	0.17%
2022/06/01	0	0.00	10	19.35	19.45	-10	532	-1.88%
2022/05/19	0	0.00	1	19.00	19.00	-1	555	-0.18%
2022/05/03	0	0.00	1	18.10	18.20	-1	497	-0.20%
2022/04/08	0	0.00	2	18.35	18.45	-2	589	-0.34%
2022/04/07	0	0.00	1	18.35	18.40	-1	614	-0.16%
2022/03/30	5	18.35	0	0.00	18.35	5	824	0.61%
2022/03/29	0	0.00	2	18.50	18.40	-2	827	-0.24%
2022/03/28	0	0.00	0	18.35	18.50	0	832	0.00%
2022/03/25	5	18.40	0	0.00	18.50	5	819	0.61%
2022/03/24	5	18.50	0	0.00	18.55	5	817	0.61%
2022/03/08	0	19.05	2	18.40	18.50	-2	805	-0.25%
2022/03/07	0	0.00	0	18.90	19.00	0	805	0.00%
2022/03/02	0	0.00	1	19.55	19.40	-1	800	-0.12%
2022/03/01	1	19.50	2	19.20	19.40	-1	794	-0.13%
2022/02/23	0	0.00	1	18.90	19.15	-1	749	-0.13%
2022/02/15	0	0.00	1	19.00	18.85	-1	763	-0.13%
2022/02/10	0	0.00	1	19.00	19.00	-1	825	-0.12%
2022/02/09	1	18.90	0	0.00	18.95	1	834	0.12%
2022/02/07	1	18.40	2	18.60	18.65	-1	822	-0.12%
2022/01/19	0	0.00	1	18.70	18.60	-1	803	-0.12%
2022/01/14	1	18.70	0	0.00	18.65	1	804	0.12%
2022/01/03	1	19.50	0	0.00	19.40	1	762	0.13%
2021/12/30	1	19.45	1	19.45	19.55	0	756	0.00%
2021/12/29	2	19.80	1	19.85	19.85	1	735	0.14%
2021/12/27	3	20.08	0	0.00	19.00	3	642	0.47%
2021/12/17	0	0.00	3	18.35	18.30	-3	706	-0.42%
2021/12/16	1	18.20	0	0.00	18.15	1	697	0.14%
2021/12/13	0	18.40	0	0.00	18.35	0	704	0.00%
2021/12/09	0	0.00	2	18.45	18.35	-2	704	-0.28%
2021/11/24	2	17.90	0	0.00	17.90	2	702	0.28%
2021/11/10	0	0.00	20	18.35	18.00	-20	736	-2.72%
2021/11/09	0	0.00	4	18.10	18.05	-4	706	-0.57%
2021/11/08	0	0.00	10	17.95	18.00	-10	696	-1.44%
2021/11/03	0	0.00	10.5	17.75	17.75	-10.5	709	-1.48%
2021/10/28	20	17.50	0	0.00	17.35	20	709	2.82%
2021/10/22	3	17.25	0	0.00	17.20	3	736	0.41%
2021/10/19	7	17.25	0	0.00	17.30	7	791	0.88%
2021/10/12	12	17.05	1	17.00	17.00	11	863	1.27%
2021/10/07	1	17.40	0	0.00	17.45	1	892	0.11%
2021/10/05	0	0.00	0.1	17.50	17.15	-0.1	932	-0.01%
2021/10/04	0	0.00	2.2	17.43	17.05	-2.2	941	-0.23%
2021/10/01	0	0.00	9.2	17.38	17.20	-9.2	946	-0.98%
2021/09/30	52	18.29	66	18.38	18.45	-14	933	-1.50%
2021/09/17	1	17.20	0	0.00	17.30	1	1,521	0.07%
2021/09/14	0	0.00	1	17.50	17.35	-1	1,566	-0.06%
2021/09/13	0.3	17.50	0	0.00	17.55	0.3	1,599	0.02%
2021/09/10	1.2	16.99	0	0.00	16.95	1.2	1,630	0.07%
2021/09/06	1	17.00	0	0.00	16.90	1	1,749	0.06%
2021/09/03	0	0.00	1	17.30	17.20	-1	1,779	-0.06%
2021/09/02	0.5	17.15	5	16.85	16.90	-4.5	1,848	-0.24%
2021/08/31	1	17.15	1	17.10	17.10	0	2,049	0.00%
2021/08/25	0.5	16.80	0	0.00	16.85	0.5	3,655	0.01%
2021/08/24	1	16.70	0	0.00	16.80	1	3,677	0.03%
2021/08/23	0.4	16.70	0	0.00	16.75	0.4	3,696	0.01%
2021/08/19	3	16.50	0	0.00	16.40	3	3,775	0.08%
2021/08/17	0.6	16.60	10	16.72	16.60	-9.4	4,061	-0.23%
2021/08/16	4	16.86	0	0.00	16.90	4	4,346	0.09%
2021/08/13	2	17.50	0	0.00	17.50	2	4,506	0.04%
2021/08/11	5	17.71	0	0.00	17.60	5	4,679	0.11%
2021/08/10	2.3	17.88	0	0.00	17.75	2.3	4,701	0.05%
2021/08/06	1.3	18.15	0	0.00	18.15	1.3	4,802	0.03%
2021/08/05	0.1	18.05	0	0.00	18.00	0.1	4,854	0.00%
2021/08/03	5	17.95	0	0.00	18.05	5	5,228	0.10%
2021/08/02	0	0.00	1	17.90	18.05	-1	5,416	-0.02%
2021/07/23	2	18.45	0	0.00	18.45	2	5,860	0.03%
2021/07/22	2.1	17.66	8	17.74	17.70	-5.9	5,879	-0.10%
2021/07/21	3	17.87	0	0.00	17.80	3	5,914	0.05%
2021/07/20	1	18.10	1	18.00	18.05	0	5,948	0.00%
2021/07/19	2	18.30	0	0.00	18.35	2	6,002	0.03%
2021/07/14	4.3	18.12	0	0.00	18.20	4.3	6,169	0.07%
2021/07/13	8	18.24	8	18.26	18.10	0	6,228	0.00%
2021/07/07	6	18.87	0	0.00	18.80	6	6,448	0.09%
2021/07/06	1	18.80	1	19.20	19.00	0	6,517	0.00%
2021/07/05	1	19.25	0	0.00	19.35	1	6,548	0.02%
2021/07/02	17	20.40	27	20.24	19.85	-10	6,571	-0.15%
2021/07/01	0	0.00	50	18.88	19.20	-50	6,281	-0.80%
2021/06/30	23	18.93	3	19.40	19.60	20	6,226	0.32%
2021/06/28	15	18.02	0	0.00	18.25	15	6,221	0.24%
2021/06/25	6.5	18.21	0	0.00	18.20	6.5	6,233	0.10%
2021/06/22	10	18.18	0	0.00	18.15	10	6,503	0.15%
2021/06/21	3	17.72	2	17.75	17.65	1	6,482	0.02%
2021/06/17	0.5	18.30	0	0.00	18.35	0.5	6,457	0.01%
2021/06/16	21	18.41	0	0.00	18.20	21	6,448	0.33%
2021/06/11	0.1	18.75	0	0.00	18.85	0.1	6,394	0.00%
2021/06/10	3	18.53	0	0.00	18.75	3	6,396	0.05%
2021/06/09	3	19.67	3.4	19.32	19.20	-0.4	6,371	-0.01%
2021/06/08	0	0.00	2.3	20.00	20.00	-2.3	6,328	-0.04%
2021/06/07	5	21.46	8	20.99	20.65	-3	6,236	-0.05%
2021/06/04	27	21.00	25	21.38	21.10	2	5,944	0.03%
2021/06/03	4	19.56	16	19.70	20.05	-12	5,144	-0.23%
2021/06/02	3	18.08	0	0.00	18.25	3	4,742	0.06%
2021/05/31	1	18.00	0	0.00	18.05	1	4,709	0.02%
2021/05/28	2	18.00	0	0.00	18.00	2	4,690	0.04%
2021/05/26	0	0.00	3	18.40	18.40	-3	4,628	-0.06%
2021/05/25	1	18.35	0	0.00	18.45	1	4,537	0.02%
2021/05/24	13	18.86	16	18.50	18.65	-3	4,350	-0.07%
2021/05/21	9	17.81	0	0.00	17.70	9	4,061	0.22%
2021/05/20	11	17.39	16	17.18	16.70	-5	3,885	-0.13%
2021/05/17	0	0.00	2	14.85	14.80	-2	3,687	-0.05%
2021/05/14	1	15.95	0	0.00	15.90	1	3,642	0.03%
2021/05/13	0	0.00	2	16.50	16.15	-2	3,588	-0.06%
2021/05/12	4	17.78	0	0.00	17.40	4	3,529	0.11%
2021/05/11	8	20.14	9	20.49	19.30	-1	3,408	-0.03%
2021/05/10	24	19.60	12	19.52	19.40	12	3,152	0.38%
2021/05/07	1	18.30	0	0.00	18.50	1	2,964	0.03%
2021/05/04	8	19.10	5	19.36	18.85	3	2,843	0.11%
2021/05/03	0	0.00	1	19.20	19.60	-1	2,580	-0.04%
2021/04/29	3.1	19.82	0	0.00	19.50	3.1	2,532	0.12%
2021/04/28	0.6	19.80	1	19.70	20.05	-0.4	2,498	-0.02%
2021/04/23	1	20.80	36	20.46	20.75	-35	2,369	-1.48%
2021/04/22	2	22.15	1	22.15	21.50	1	2,312	0.04%
2021/04/21	1.5	21.32	1	21.40	21.35	0.5	2,210	0.02%
2021/04/20	7	21.19	0.8	21.00	21.00	6.2	2,181	0.28%
2021/04/16	0	0.00	1	20.00	20.00	-1	2,076	-0.05%
2021/04/14	3	18.95	54	19.08	19.65	-51	1,998	-2.55%
2021/04/13	5	19.18	2	19.20	19.05	3	1,994	0.15%
2021/04/12	30.5	19.20	1	18.90	19.40	29.5	1,905	1.55%
2021/04/09	3	18.28	0	0.00	18.40	3	1,861	0.16%
2021/04/08	0	0.00	9	18.13	18.40	-9	1,969	-0.46%
2021/04/07	1	17.75	3	17.75	17.85	-2	1,919	-0.10%
2021/04/06	12	17.89	1	18.15	17.85	11	1,951	0.56%
2021/04/01	4	17.84	12	17.89	17.80	-8	1,932	-0.41%
2021/03/30	0	0.00	9	17.40	17.40	-9	2,417	-0.37%
2021/03/29	21	17.50	7	17.41	17.45	14	2,384	0.59%
2021/03/26	15	17.50	5	17.16	17.55	10	2,294	0.44%
2021/03/23	1	16.30	0	0.00	16.25	1	2,081	0.05%
2021/03/22	0	0.00	5	16.55	16.50	-5	2,064	-0.24%
2021/03/19	1	16.50	0	0.00	16.55	1	2,050	0.05%
2021/03/16	1	16.35	3	16.53	16.60	-2	2,024	-0.10%
2021/03/12	3	16.25	0	0.00	16.30	3	1,952	0.15%
2021/03/10	0	0.00	0.9	15.85	15.95	-0.9	1,896	-0.05%
2021/03/09	4	16.20	3	16.12	16.00	1	1,882	0.05%
2021/03/08	0	0.00	2	15.90	15.95	-2	1,835	-0.11%
2021/03/05	0	0.00	11	15.65	15.75	-11	1,829	-0.60%
2021/02/26	0	0.00	10	15.50	15.45	-10	1,838	-0.54%
2021/02/25	1	15.50	0	0.00	15.60	1	1,837	0.05%
2021/02/24	1	15.50	0	0.00	15.20	1	1,838	0.05%
2021/02/23	0	0.00	0	16.20	15.30	0	1,840	0.00%
2021/02/22	1	15.15	0	0.00	15.20	1	1,877	0.05%
2021/02/18	10	14.90	0	0.00	14.95	10	1,918	0.52%
2021/01/27	0.3	14.20	0	0.00	14.20	0.3	1,986	0.02%
2021/01/26	15	14.12	0	0.00	14.15	15	1,991	0.75%
2021/01/21	3	14.10	0	0.00	14.00	3	1,981	0.15%
2021/01/20	0.2	14.05	0	0.00	14.05	0.2	1,997	0.01%
2021/01/19	0.2	14.40	0	0.00	14.55	0.2	1,964	0.01%
2021/01/15	0.6	14.71	0	0.00	14.55	0.6	1,967	0.03%
2021/01/14	2.1	14.90	0	0.00	14.90	2.1	1,951	0.11%
2021/01/06	3	15.70	0	0.00	15.35	3	1,905	0.16%
2020/12/31	0	0.00	6	16.65	16.50	-6	1,755	-0.34%
2020/12/30	0	0.00	3	16.10	15.90	-3	1,572	-0.19%
2020/12/29	1	15.90	0	0.00	16.05	1	1,548	0.06%
2020/12/28	0	0.00	15	15.99	16.00	-15	1,479	-1.01%
2020/12/25	31	16.77	32	15.78	15.80	-1	1,422	-0.07%
2020/12/24	24	15.95	30	16.07	16.20	-6	1,103	-0.54%
2020/12/17	3	14.65	0	0.00	14.70	3	808	0.37%
2020/12/14	1	14.60	0	0.00	14.65	1	978	0.10%
2020/12/08	3	14.75	0	0.00	14.75	3	960	0.31%
2020/12/04	0	0.00	0.6	14.75	14.85	-0.6	967	-0.06%
2020/11/25	0	0.00	11	14.80	14.75	-11	953	-1.15%
2020/11/23	0	0.00	6	14.99	15.00	-6	938	-0.64%
2020/11/19	1	15.00	3	14.83	14.90	-2	943	-0.21%
2020/11/16	10	14.30	13	14.36	14.25	-3	928	-0.32%
2020/11/13	13	14.34	0	0.00	14.40	13	950	1.37%
2020/11/04	0	0.00	10	13.95	14.00	-10	1,017	-0.98%
2020/10/28	0	0.00	2	13.95	14.05	-2	1,017	-0.20%
2020/10/20	1	13.95	0	0.00	14.00	1	1,015	0.10%
2020/10/08	0	0.00	1	13.65	13.70	-1	988	-0.10%
2020/09/21	3	14.28	14	14.38	14.30	-11	955	-1.15%
2020/09/16	0	0.00	30	13.55	13.65	-30	801	-3.74%
2020/09/04	0	0.00	2	13.55	13.55	-2	875	-0.23%
2020/09/03	0	0.00	4	13.60	13.60	-4	871	-0.46%
2020/08/31	0	0.00	3	13.55	13.55	-3	875	-0.34%
2020/08/25	0	0.00	2	14.00	14.00	-2	874	-0.23%
2020/08/24	0	0.00	1	13.90	13.85	-1	850	-0.12%
2020/08/21	0	0.00	5	13.95	13.90	-5	823	-0.61%
2020/08/20	37	14.10	19	13.75	13.80	18	813	2.21%
2020/08/19	16	14.44	2	14.28	14.40	14	771	1.82%
2020/08/18	0	0.00	2	14.00	14.05	-2	717	-0.28%
2020/08/17	20	14.09	9	14.15	14.05	11	697	1.58%
2020/08/14	9	13.68	0	0.00	13.60	9	640	1.40%
2020/08/10	9	13.00	0	0.00	13.00	9	595	1.51%
2020/08/03	4	13.08	0	0.00	13.05	4	662	0.60%
2020/07/29	0	0.00	1	13.10	13.10	-1	652	-0.15%
2020/06/23	1	13.00	0	0.00	12.90	1	671	0.15%
2020/06/04	2	12.20	0	0.00	12.50	2	623	0.32%
2020/05/28	3	12.00	0	0.00	11.95	3	608	0.49%
2020/05/13	0	0.00	1	12.30	12.30	-1	586	-0.17%
2020/05/08	1	12.30	0	0.00	11.90	1	569	0.18%
2020/04/17	5	11.60	0	0.00	11.55	5	546	0.91%
2020/03/25	2	11.00	0	0.00	10.90	2	519	0.39%
2020/02/27	2	13.60	0	0.00	13.40	2	392	0.51%
2020/02/24	0	0.00	4	13.75	13.75	-4	385	-1.04%
2020/02/20	0	0.00	1	13.75	13.75	-1	385	-0.26%
2020/02/11	1	13.65	0	0.00	13.65	1	410	0.24%
2020/02/10	2	13.65	0	0.00	13.70	2	417	0.48%
2020/02/06	2	14.00	0	0.00	14.00	2	421	0.47%
2020/02/05	0	0.00	2	13.90	13.90	-2	434	-0.46%
2020/02/03	2	13.20	2	13.45	13.75	0	536	0.00%
2020/01/31	0	0.00	1	13.75	13.65	-1	520	-0.19%
2020/01/16	0	0.00	40	14.22	14.30	-40	513	-7.79%
2020/01/06	0	0.00	1	14.30	14.30	-1	552	-0.18%
2020/01/02	1	14.35	0	0.00	14.35	1	551	0.18%
2019/12/27	0	0.00	1	14.40	14.40	-1	544	-0.18%
2019/12/25	2	14.35	2	14.40	14.40	0	547	0.00%
2019/12/20	0	0.00	1	14.15	14.20	-1	541	-0.18%
2019/12/19	2	14.20	0	0.00	14.15	2	542	0.37%
2019/12/17	0	0.00	1	14.15	14.25	-1	546	-0.18%
2019/11/27	0	0.00	1	13.95	14.05	-1	595	-0.17%
2019/11/22	0	0.00	0.4	14.00	14.00	-0.4	613	-0.06%
2019/11/08	0	0.00	142	14.20	14.25	-142	725	-19.58%	大賣/鉅額交易
2019/11/05	2	14.45	10	14.40	14.40	-8	717	-1.11%
2019/11/04	4	14.40	4	14.50	14.50	0	724	0.00%
2019/11/01	13	14.92	49	14.77	14.40	-36	723	-4.98%
2019/10/30	0	0.00	41	14.21	14.25	-41	647	-6.33%
2019/10/29	0	0.00	40	14.12	14.10	-40	651	-6.14%
2019/10/23	0.9	14.10	0	0.00	14.25	0.9	654	0.13%
2019/10/22	5	14.17	2	14.35	14.25	3	657	0.46%
2019/10/21	0	0.00	13	14.17	14.25	-13	654	-1.99%
2019/10/09	0	0.00	1.5	13.95	13.95	-1.5	675	-0.22%
2019/10/03	0	0.00	1	14.00	14.00	-1	743	-0.13%
2019/09/24	1	14.05	0	0.00	13.95	1	744	0.13%
2019/09/20	5	14.04	78	14.00	14.05	-73	757	-9.64%
2019/09/19	3	14.05	1	14.15	14.15	2	768	0.26%
2019/09/16	0	0.00	3	13.95	13.95	-3	812	-0.37%
2019/09/12	0	0.00	10	13.90	13.90	-10	829	-1.21%
2019/09/10	3	13.80	0	0.00	13.85	3	834	0.36%
2019/09/05	10	13.80	0.1	13.85	13.85	9.9	834	1.19%
2019/09/04	3	13.80	0	0.00	13.75	3	845	0.35%
2019/08/28	2	13.60	0	0.00	13.70	2	887	0.23%
2019/08/19	0	0.00	5	14.30	14.15	-5	1,042	-0.48%
2019/08/16	0	0.00	4	14.20	14.25	-4	1,021	-0.39%
2019/08/12	10	13.65	0	0.00	13.70	10	1,038	0.96%
2019/08/06	0	0.00	1	13.50	13.70	-1	1,168	-0.09%
2019/08/02	0	0.00	2	13.95	13.90	-2	1,162	-0.17%
2019/07/31	7	13.98	2	14.05	14.05	5	1,127	0.44%
2019/07/19	21	13.98	5	13.95	14.05	16	1,212	1.32%
2019/07/18	15	13.88	10	13.90	13.90	5	1,208	0.41%
2019/07/17	5	13.95	0	0.00	14.00	5	1,231	0.41%
2019/07/15	36	13.85	0	0.00	13.80	36	1,231	2.92%
2019/07/12	5	13.75	0	0.00	13.75	5	1,237	0.40%
2019/07/11	4	13.60	0	0.00	13.60	4	1,236	0.32%
2019/07/10	25	13.45	0	0.00	13.45	25	1,230	2.03%
2019/07/02	5	13.90	0	0.00	13.85	5	1,307	0.38%
2019/06/25	6	14.70	4	14.65	14.65	2	1,324	0.15%
2019/06/24	8	14.71	10	14.74	14.75	-2	1,319	-0.15%
2019/06/21	36	14.70	2	14.70	14.70	34	1,310	2.59%
2019/06/20	4	14.55	10	14.71	14.75	-6	1,311	-0.46%
2019/06/19	3	14.55	3	14.60	14.60	0	1,302	0.00%
2019/06/14	0	0.00	2	14.55	14.55	-2	1,306	-0.15%
2019/06/13	3	14.55	4	14.60	14.60	-1	1,323	-0.08%
2019/06/12	10	14.53	0	0.00	14.55	10	1,395	0.72%
2019/06/11	5	14.60	0	0.00	14.60	5	1,389	0.36%
2019/06/10	50	14.80	0	0.00	14.80	50	1,368	3.65%
2019/06/05	1	15.05	0	0.00	15.05	1	1,360	0.07%
2019/05/31	0	0.00	2	14.80	14.90	-2	1,312	-0.15%
2019/05/30	30	14.80	0	0.00	14.75	30	1,299	2.31%
2019/05/28	52	15.00	4	15.10	14.65	48	1,273	3.77%
2019/05/27	70	14.75	0	0.00	14.90	70	1,187	5.89%
2019/05/23	0	0.00	10	14.65	14.65	-10	1,156	-0.86%
2019/05/22	2	14.60	10	14.60	14.60	-8	1,154	-0.69%
2019/05/21	10	14.65	10	14.65	14.65	0	1,146	0.00%
2019/05/20	32	14.67	0	0.00	14.70	32	1,131	2.83%
2019/05/16	0	0.00	14	14.60	14.65	-14	1,090	-1.28%
2019/05/15	30	14.40	0	0.00	14.50	30	1,071	2.80%
2019/05/14	51	14.35	50	14.30	14.30	1	1,036	0.10%
2019/05/03	30	14.50	1	14.45	14.45	29	935	3.10%
2019/04/29	0	0.00	35	14.00	13.95	-35	869	-4.02%
2019/04/24	0	0.00	10	13.95	14.00	-10	838	-1.19%
2019/04/22	24	14.05	0	0.00	13.95	24	799	3.00%
2019/04/16	3	13.90	0	0.00	13.95	3	747	0.40%
2019/04/15	0	0.00	1	14.00	13.95	-1	740	-0.14%
2019/04/09	36	14.10	0	0.00	14.05	36	694	5.18%
2019/04/08	0	0.00	2	13.60	13.70	-2	629	-0.32%
2019/04/03	0	0.00	3	13.55	13.60	-3	611	-0.49%
2019/04/02	2	13.65	2	13.50	13.50	0	607	0.00%
2019/04/01	1	13.50	0	0.00	13.45	1	592	0.17%
2019/03/29	5	13.52	0	0.00	13.50	5	577	0.87%
2019/03/21	0	0.00	4	13.45	13.45	-4	601	-0.66%
2019/03/15	1	13.60	1	13.70	13.45	0	589	0.00%
2019/03/13	0	0.00	30	12.80	12.85	-30	516	-5.81%
2019/03/08	10	12.80	0	0.00	12.85	10	543	1.84%
2019/02/20	20	12.90	0	0.00	12.90	20	539	3.71%
2018/12/17	3	12.80	43	12.80	12.85	-40	800	-5.00%
2018/12/14	0	0.00	3	12.85	13.00	-3	812	-0.37%
2018/12/12	43	12.65	0	0.00	12.60	43	790	5.44%
2018/12/11	0	0.00	30	12.58	12.65	-30	792	-3.78%
2018/12/05	0	0.00	35	12.60	12.60	-35	795	-4.40%
2018/11/30	13	12.45	13	12.57	12.50	0	811	0.00%
2018/11/29	35	12.40	0	0.00	12.30	35	804	4.35%
2018/11/28	35	12.31	0	0.00	12.30	35	802	4.36%
2018/10/26	0	0.00	2	12.08	12.10	-2	1,092	-0.18%
2018/10/25	0	0.00	7	12.00	11.85	-7	1,099	-0.64%
2018/10/23	0	0.00	1	12.45	12.40	-1	1,084	-0.09%
2018/09/27	4	14.13	0	0.00	14.05	4	1,118	0.36%
2018/09/25	10	13.65	10	13.80	13.85	0	1,146	0.00%
2018/09/18	4	13.30	0	0.00	13.40	4	1,187	0.34%
2018/09/14	1	13.50	0	0.00	13.40	1	1,206	0.08%
2018/09/03	1	13.60	0	0.00	13.60	1	1,432	0.07%
2018/08/30	0	0.00	2	13.80	13.75	-2	1,460	-0.14%
2018/08/27	0	0.00	10	13.85	13.90	-10	1,531	-0.65%
2018/08/24	0	0.00	15	13.85	13.80	-15	1,592	-0.94%
2018/08/23	0	0.00	10	13.90	14.00	-10	1,611	-0.62%
2018/08/22	0	0.00	24	14.02	14.00	-24	1,615	-1.49%
2018/08/20	0	0.00	15	13.60	13.50	-15	1,592	-0.94%
2018/08/17	0	0.00	10	13.55	13.35	-10	1,601	-0.62%
2018/08/16	0	0.00	20	13.33	13.30	-20	1,610	-1.24%
2018/08/15	16	13.57	5	13.50	13.45	11	1,622	0.68%
2018/08/14	20	13.71	0	0.00	13.70	20	1,633	1.22%
2018/08/13	0	0.00	30	14.05	13.85	-30	1,661	-1.81%
2018/08/10	20	14.06	3	14.18	14.05	17	1,721	0.99%
2018/08/09	5	14.00	0	0.00	13.95	5	1,811	0.28%
2018/08/08	0	0.00	43	13.91	13.95	-43	2,285	-1.88%
2018/08/07	25	13.75	0	0.00	13.80	25	2,390	1.05%
2018/08/02	2	13.90	0	0.00	13.80	2	2,411	0.08%
2018/08/01	38	13.93	0	0.00	13.95	38	2,407	1.58%
2018/07/31	5	13.75	0	0.00	13.75	5	2,398	0.21%
2018/07/30	5	13.65	0	0.00	13.70	5	2,403	0.21%
2018/07/27	0	0.00	10	13.90	13.80	-10	2,411	-0.41%
2018/07/26	3	13.80	0	0.00	13.80	3	2,414	0.12%
2018/07/24	10	13.55	0	0.00	13.60	10	2,477	0.40%
2018/07/23	0	0.00	1.2	13.55	13.55	-1.2	2,484	-0.05%
2018/07/20	10	13.70	2	13.70	13.65	8	2,492	0.32%
2018/07/18	10	13.70	0	0.00	13.70	10	2,510	0.40%
2018/07/17	5	13.77	0	0.00	13.75	5	2,517	0.20%
2018/07/16	1	13.80	10	13.80	13.70	-9	2,521	-0.36%
2018/07/11	2	13.40	2	13.40	13.45	0	2,575	0.00%
2018/07/10	12	13.64	10	13.90	13.55	2	2,596	0.08%
2018/07/09	3	13.70	5	13.80	13.85	-2	2,613	-0.08%
2018/07/06	5	13.91	34	13.70	13.65	-29	2,634	-1.10%
2018/07/05	32	14.19	0	0.00	14.05	32	2,645	1.21%
2018/07/04	0	0.00	12	14.85	14.90	-12	2,724	-0.44%
2018/07/03	0	0.00	7	14.80	14.75	-7	3,050	-0.23%
2018/07/02	31	14.87	20	15.00	14.85	11	3,169	0.35%
2018/06/29	12	14.70	15	14.72	14.75	-3	3,232	-0.09%
2018/06/28	20	14.63	0	0.00	14.55	20	3,339	0.60%
2018/06/27	20	14.68	0	0.00	14.70	20	3,352	0.60%
2018/06/26	5	14.65	0	0.00	14.65	5	3,369	0.15%
2018/06/25	0	0.00	13	14.84	14.80	-13	3,363	-0.39%
2018/06/22	4	14.50	0	0.00	14.50	4	3,350	0.12%
2018/06/21	6	14.50	5	14.65	14.60	1	3,350	0.03%
2018/06/20	5	14.35	0	0.00	14.55	5	3,373	0.15%
2018/06/13	2	14.40	0	0.00	14.45	2	3,215	0.06%
2018/06/12	4	14.55	0	0.00	14.45	4	3,253	0.12%
2018/06/11	0	0.00	11	14.70	14.60	-11	3,222	-0.34%
2018/06/08	5	14.70	6	14.75	14.70	-1	3,225	-0.03%
2018/06/05	5	14.80	0	0.00	14.75	5	3,202	0.16%
2018/06/04	55	15.15	55	15.00	14.95	0	3,184	0.00%
2018/05/28	4	14.50	0	0.00	14.50	4	3,103	0.13%
2018/05/25	2	14.60	10	14.60	14.55	-8	3,102	-0.26%
2018/05/24	0	0.00	3	14.73	14.75	-3	3,108	-0.10%
2018/05/22	2	14.75	0	0.00	14.60	2	3,116	0.06%
2018/05/21	3	14.85	0.9	14.80	14.90	2.1	3,144	0.07%
2018/05/18	8	15.00	1	14.75	14.80	7	3,172	0.22%
2018/05/17	6	14.81	29	14.88	14.90	-23	3,130	-0.73%
2018/05/16	97	15.21	65	15.24	15.20	32	3,027	1.06%
2018/05/15	2	14.50	2	14.48	14.45	0	2,559	0.00%
2018/05/02	2	14.25	0	0.00	14.05	2	2,570	0.08%
2018/04/18	0	0.00	0.5	14.30	14.15	-0.5	2,632	-0.02%
2018/04/11	0	0.00	6	14.30	14.30	-6	3,074	-0.20%
2018/04/10	2	14.60	50	14.75	14.50	-48	3,070	-1.56%
2018/04/09	76	15.60	23	15.83	15.05	53	3,002	1.77%
2018/04/02	2	14.75	6	14.63	14.80	-4	2,529	-0.16%
2018/03/31	0	0.00	6	14.45	14.45	-6	2,415	-0.25%
2018/03/30	6	14.15	0	0.00	13.95	6	2,314	0.26%
2018/03/27	6	13.65	0	0.00	13.65	6	2,644	0.23%
2018/03/22	0	0.00	6	13.95	13.90	-6	2,713	-0.22%
2018/03/20	0	0.00	1	13.90	13.90	-1	2,776	-0.04%
2018/03/16	1	14.40	0	0.00	14.10	1	2,889	0.03%
2018/03/06	6	14.15	0	0.00	14.00	6	3,809	0.16%
2018/02/23	0	0.00	0.2	14.00	14.10	-0.2	4,164	0.00%
2018/02/22	0	0.00	2	13.90	13.95	-2	4,274	-0.05%
2018/02/12	2	13.20	0	0.00	13.65	2	4,596	0.04%
2018/02/06	0	0.00	12	12.55	12.40	-12	5,654	-0.21%
2018/01/25	0	0.00	1	14.15	14.05	-1	5,871	-0.02%
2018/01/23	1	14.00	0	0.00	14.00	1	5,930	0.02%
2018/01/22	0	0.00	1	14.15	14.10	-1	5,966	-0.02%
2018/01/19	0	0.00	6	14.29	14.10	-6	6,001	-0.10%
2018/01/10	1	14.75	6	14.98	14.70	-5	7,291	-0.07%
2018/01/09	0	0.00	3	14.70	14.55	-3	7,105	-0.04%
2018/01/05	0	0.00	2	14.50	14.45	-2	7,025	-0.03%
2018/01/04	0	0.00	0.1	14.20	14.25	-0.1	7,073	0.00%
2018/01/03	3	14.22	0	0.00	14.30	3	7,296	0.04%