士電 (1503)-元大-永春券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
186.5
漲跌
▲6.5
漲幅
+3.61%
成交量
1,088張
產業
上市電機機械類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	184.75	186.50	-2	913	-0.22%
2025/01/20	0	0.00	2	178.25	179.00	-2	921	-0.22%
2025/01/17	1	174.50	1	176.00	176.50	0	951	0.00%
2025/01/16	1	173.52	5	176.50	177.00	-4	987	-0.40%
2025/01/15	2	173.50	4	175.25	172.50	-2	1,013	-0.20%
2025/01/14	1	174.50	0	0.00	174.50	1	1,026	0.10%
2025/01/13	1	174.06	4	174.50	176.50	-3	1,033	-0.29%
2025/01/10	1.2	179.92	1	182.00	179.00	0.2	1,021	0.02%
2025/01/09	4.1	186.38	2	182.00	180.00	2.1	1,052	0.20%
2025/01/08	1	190.00	0	0.00	190.00	1	1,094	0.09%
2025/01/07	2	192.25	1	194.00	191.50	1	1,156	0.09%
2025/01/06	1	192.50	2	194.25	194.50	-1	1,179	-0.08%
2025/01/03	1	190.50	3	192.83	191.50	-2	1,190	-0.17%
2025/01/02	4	190.75	2	193.50	189.00	2	1,210	0.17%
2024/12/31	2	191.25	1	191.50	192.00	1	1,230	0.08%
2024/12/30	1	196.50	3	194.33	193.50	-2	1,257	-0.16%
2024/12/27	1.2	192.46	0	0.00	191.50	1.2	1,268	0.09%
2024/12/25	1	193.01	2	194.00	194.00	-1	1,321	-0.08%
2024/12/24	1	192.00	1	194.00	191.50	0	1,394	0.00%
2024/12/23	1	192.00	1	193.00	192.50	0	1,427	0.00%
2024/12/20	4	190.13	3	191.00	190.50	1	1,489	0.07%
2024/12/19	1.3	189.64	1	192.00	193.00	0.3	1,588	0.02%
2024/12/18	0	0.00	1	194.50	194.50	-1	1,680	-0.06%
2024/12/16	0.1	191.50	1	188.50	188.50	-1	1,782	-0.05%
2024/12/13	2	193.50	0	0.00	191.50	2	1,790	0.11%
2024/12/11	2.1	195.86	1	196.50	196.50	1.1	1,827	0.06%
2024/12/10	0.1	199.54	0	0.00	198.50	0.1	1,853	0.01%
2024/12/02	0.1	200.00	0	0.00	199.50	0.1	2,181	0.00%
2024/11/29	0	0.00	1	195.50	198.50	-1	2,281	-0.04%
2024/11/28	1	196.99	7.7	193.23	197.00	-6.7	2,296	-0.29%
2024/11/27	0.1	200.00	0	0.00	198.50	0.1	2,294	0.00%
2024/11/26	1	202.51	0	0.00	202.00	1	2,312	0.04%
2024/11/25	0	207.00	0	0.00	207.00	0	2,345	0.00%
2024/11/22	1	201.00	3	201.67	202.00	-2	2,382	-0.08%
2024/11/21	1	199.00	0	0.00	198.50	1	2,428	0.04%
2024/11/20	3.1	199.99	2	200.25	200.00	1.1	2,589	0.04%
2024/11/19	0	0.00	13	201.88	205.50	-13	2,689	-0.48%
2024/11/18	12	198.21	3	199.67	199.00	9	2,742	0.33%
2024/11/15	2	205.73	3	203.83	203.00	-1	2,755	-0.04%
2024/11/14	1	203.61	1	208.00	204.00	0	2,813	0.00%
2024/11/13	1.1	206.55	0	0.00	204.50	1.1	2,872	0.04%
2024/11/12	1	210.00	0	0.00	209.00	1	2,973	0.03%
2024/11/08	0	0.00	1	218.00	215.00	-1	3,241	-0.03%
2024/11/07	0	211.00	41	212.00	214.50	-41	3,386	-1.21%
2024/11/06	1	208.50	2	210.25	208.50	-1	3,480	-0.03%
2024/11/05	4	210.88	3.1	211.32	211.50	0.9	3,597	0.03%
2024/11/04	7	205.00	0	0.00	206.50	7	3,750	0.19%
2024/10/30	1	202.00	1	203.00	204.50	0	3,914	0.00%
2024/10/29	2.1	203.03	4	202.88	202.00	-1.9	3,981	-0.05%
2024/10/28	5	207.90	3	207.83	207.00	2	4,071	0.05%
2024/10/24	30	208.33	0	0.00	208.00	30	4,384	0.68%
2024/10/23	3.5	215.79	4.1	217.20	214.00	-0.6	4,452	-0.01%
2024/10/22	2	213.25	0.4	212.50	211.50	1.7	4,531	0.04%
2024/10/18	0.4	216.42	1	219.00	215.50	-0.6	4,757	-0.01%
2024/10/17	2	214.75	3	215.00	216.50	-1	4,846	-0.02%
2024/10/16	2.1	214.48	2	213.25	213.00	0.1	4,971	0.00%
2024/10/15	2	216.75	0	0.00	214.00	2	5,161	0.04%
2024/10/14	2	218.75	4	216.88	222.50	-2	5,452	-0.04%
2024/10/11	3	209.00	2	211.25	207.00	1	5,509	0.02%
2024/10/09	3	213.83	2	214.50	212.50	1	5,711	0.02%
2024/10/08	2	213.27	1	215.00	214.50	1	5,975	0.02%
2024/10/07	0	0.00	1.1	221.91	222.00	-1.1	6,085	-0.02%
2024/10/04	1	219.00	2.2	217.27	217.50	-1.1	6,147	-0.02%
2024/10/01	1.2	220.39	1.8	221.55	224.50	-0.7	6,315	-0.01%
2024/09/30	1	223.00	1	230.50	221.00	0	6,616	0.00%
2024/09/27	1	230.00	0.5	227.00	227.50	0.5	6,648	0.01%
2024/09/26	6.5	231.96	1	230.00	227.00	5.5	6,714	0.08%
2024/09/25	2	229.75	0	0.00	229.00	2	6,741	0.03%
2024/09/24	2	231.00	1	228.00	229.00	1	6,830	0.01%
2024/09/20	1	218.50	1	220.50	220.50	0	7,029	0.00%
2024/09/18	1	217.50	1	216.94	216.00	0	7,578	0.00%
2024/09/16	1	211.00	2	213.00	213.00	-1	7,920	-0.01%
2024/09/12	0	0.00	50	205.70	209.00	-50	9,169	-0.55%
2024/09/11	0	0.00	2	200.00	203.00	-2	9,405	-0.02%
2024/09/10	3.2	201.76	2	199.00	199.00	1.2	10,026	0.01%
2024/09/09	5	203.00	5	202.40	207.00	0	10,361	0.00%
2024/09/06	53.4	203.56	2	208.00	202.50	51.4	10,568	0.49%
2024/09/05	3	210.99	1	213.53	209.00	2	10,738	0.02%
2024/09/04	1	210.53	4	207.25	207.00	-3	11,015	-0.03%
2024/09/03	4.1	223.44	2	223.50	219.50	2.1	11,352	0.02%
2024/09/02	1	228.00	2	224.25	227.50	-1	11,342	-0.01%
2024/08/30	3	221.67	1.2	224.25	220.50	1.8	11,282	0.02%
2024/08/29	1.1	222.55	1	222.00	222.00	0.1	11,338	0.00%
2024/08/28	4.2	222.69	4	223.88	224.50	0.2	11,348	0.00%
2024/08/26	1	225.50	2	225.75	222.50	-1	11,434	-0.01%
2024/08/23	2	220.00	2.1	222.51	224.50	-0.1	11,477	0.00%
2024/08/22	25.2	232.32	36	223.05	222.50	-10.9	11,489	-0.09%
2024/08/21	13	231.35	3.2	227.40	226.50	9.8	11,494	0.09%
2024/08/20	5.1	224.69	4.2	223.48	222.50	0.9	11,569	0.01%
2024/08/19	1.2	222.43	2	223.25	222.00	-0.9	11,628	-0.01%
2024/08/16	4.1	222.73	6.1	223.25	222.50	-2	11,715	-0.02%
2024/08/15	4.1	221.58	3	220.67	218.00	1.1	11,741	0.01%
2024/08/14	5.1	224.28	4	224.50	223.00	1.1	11,795	0.01%
2024/08/13	6	219.17	17.9	223.54	225.00	-11.9	11,751	-0.10%
2024/08/12	27.3	224.33	11	224.63	227.50	16.2	11,719	0.14%
2024/08/09	5.1	219.59	3.2	215.70	217.50	1.9	11,709	0.02%
2024/08/08	7.4	204.73	6.3	206.47	203.50	1.1	11,788	0.01%
2024/08/07	2	214.73	4	214.50	218.00	-2	11,947	-0.02%
2024/08/06	13.6	205.53	6.6	207.42	209.00	7	11,986	0.06%
2024/08/05	3.5	209.64	13	208.15	207.00	-9.5	12,022	-0.08%
2024/08/02	1.6	236.73	2.1	234.93	229.50	-0.5	12,342	0.00%
2024/08/01	2.2	241.27	2.4	242.21	241.50	-0.3	12,375	0.00%
2024/07/31	1.3	241.96	4.1	242.61	240.50	-2.8	12,413	-0.02%
2024/07/30	15.5	253.54	8.1	249.44	248.00	7.4	12,593	0.06%
2024/07/29	3.7	261.13	12	253.47	250.00	-8.3	12,620	-0.07%
2024/07/26	3.6	277.54	4	272.75	273.00	-0.4	12,748	0.00%
2024/07/23	10.1	288.53	6	291.83	291.50	4.1	12,890	0.03%
2024/07/22	22.1	290.99	4	293.62	280.00	18.1	13,117	0.14%
2024/07/19	2	297.50	2.2	295.69	293.00	-0.2	13,177	0.00%
2024/07/18	0	292.50	4.5	293.52	291.00	-4.5	13,503	-0.03%
2024/07/17	5.1	300.99	6	296.78	298.00	-0.9	13,804	-0.01%
2024/07/16	7.6	301.03	3	305.49	298.00	4.6	14,086	0.03%
2024/07/15	7.6	304.86	18.6	302.92	304.50	-11	14,369	-0.08%
2024/07/12	4	294.50	2.5	292.94	291.50	1.5	14,484	0.01%
2024/07/11	20	296.20	12.4	293.32	292.50	7.6	14,654	0.05%
2024/07/10	8.5	297.02	21.3	296.56	298.00	-12.8	14,735	-0.09%
2024/07/09	7.1	291.35	4	292.00	289.00	3.1	14,812	0.02%
2024/07/08	6.8	291.42	3.3	292.75	290.00	3.5	15,092	0.02%
2024/07/05	15.9	296.77	5.1	298.36	294.50	10.8	15,568	0.07%
2024/07/04	23.4	300.83	27.1	301.82	301.00	-3.6	15,895	-0.02%
2024/07/03	7	294.36	7.7	291.42	291.00	-0.7	15,671	0.00%
2024/07/02	5	293.20	0.2	293.50	293.00	4.8	15,670	0.03%
2024/07/01	11.5	293.70	11.1	290.38	290.00	0.4	15,611	0.00%
2024/06/28	4.2	295.62	5.2	294.03	296.50	-0.9	15,569	-0.01%
2024/06/27	25.2	293.07	37	293.54	290.50	-11.8	15,525	-0.08%
2024/06/26	24.4	294.23	15.1	291.12	289.50	9.3	15,424	0.06%
2024/06/25	19.4	290.74	29.1	293.24	297.00	-9.7	15,346	-0.06%
2024/06/24	16	297.78	18	297.89	290.00	-2	15,129	-0.01%
2024/06/21	24.8	302.40	31.6	301.73	302.00	-6.8	14,934	-0.05%
2024/06/20	64.2	297.90	64.6	299.90	297.00	-0.4	14,656	0.00%
2024/06/19	42.4	275.29	28.4	280.31	282.50	14	14,824	0.09%
2024/06/18	7.1	266.66	5	264.50	270.00	2.1	15,005	0.01%
2024/06/17	26.1	273.63	14.4	274.42	262.00	11.7	15,270	0.08%
2024/06/14	10.3	258.77	17.1	262.85	269.50	-6.8	15,561	-0.04%
2024/06/13	6	246.83	11	245.55	245.00	-5	15,703	-0.03%
2024/06/12	8.1	240.04	7	238.50	237.00	1.1	16,345	0.01%
2024/06/11	22	245.57	18	247.25	245.50	4	17,298	0.02%
2024/06/07	31	241.29	47	241.49	243.00	-16	17,733	-0.09%
2024/06/06	0	0.00	22	234.59	236.00	-22	17,881	-0.12%
2024/06/05	5	234.80	3	232.00	232.00	2	17,950	0.01%
2024/06/04	4	232.88	0	0.00	232.00	4	18,209	0.02%
2024/06/03	1	232.00	1	232.00	230.50	0	18,285	0.00%
2024/05/31	5	231.80	2	233.50	232.50	3	18,403	0.02%
2024/05/30	44	235.27	8.1	237.66	232.50	35.9	18,799	0.19%
2024/05/29	5.1	239.37	3	236.04	236.00	2.1	18,927	0.01%
2024/05/28	1	244.00	1	243.00	241.50	0	19,309	0.00%
2024/05/27	21.5	242.84	30	249.75	242.50	-8.5	20,055	-0.04%
2024/05/24	7	244.14	5	240.90	238.50	2	20,256	0.01%
2024/05/23	0	236.00	2.2	235.57	236.00	-2.2	20,962	-0.01%
2024/05/22	32.1	245.65	2.2	240.68	242.00	29.9	21,566	0.14%
2024/05/21	2	247.75	3	247.17	249.00	-1	22,499	0.00%
2024/05/20	0.1	254.66	2	250.00	251.00	-1.9	23,023	-0.01%
2024/05/16	6.1	260.25	6	258.41	257.00	0.1	24,054	0.00%
2024/05/15	3	258.51	2.1	262.43	259.00	0.9	24,313	0.00%
2024/05/14	11.2	264.33	2	264.50	260.50	9.2	24,251	0.04%
2024/05/13	6.4	264.16	37	263.34	260.00	-30.6	24,077	-0.13%
2024/05/10	5	282.93	4	282.13	283.50	1	24,094	0.00%
2024/05/09	6	289.75	7	290.43	293.00	-1	24,207	0.00%
2024/05/08	9.1	293.13	16.1	295.49	296.00	-7	24,088	-0.03%
2024/05/07	8.3	282.06	7	282.86	285.00	1.3	23,752	0.01%
2024/05/06	13.1	283.82	13.1	282.34	284.00	0.1	23,668	0.00%
2024/05/03	14.1	284.45	9.1	282.52	281.00	5	23,642	0.02%
2024/05/02	11.4	286.90	6.7	285.94	284.50	4.6	23,451	0.02%
2024/04/30	8.1	292.58	10.1	292.49	292.00	-2	23,448	-0.01%
2024/04/29	6.7	302.34	5.5	297.48	299.00	1.1	23,350	0.00%
2024/04/26	19.3	308.94	16	313.57	305.50	3.2	23,142	0.01%
2024/04/25	11	318.55	10	315.65	316.50	1	22,821	0.00%
2024/04/24	18.2	309.76	15.1	309.92	316.00	3.1	22,606	0.01%
2024/04/23	15.2	309.28	12.3	308.92	308.50	2.9	22,252	0.01%
2024/04/22	19.2	321.18	21	322.21	314.00	-1.9	21,901	-0.01%
2024/04/19	22.2	341.72	26.3	334.30	327.50	-4.1	21,725	-0.02%
2024/04/18	35.6	344.34	34	339.25	333.50	1.6	21,313	0.01%
2024/04/17	17.2	332.76	33.3	333.50	337.50	-16.2	20,899	-0.08%
2024/04/16	12.8	312.28	17.2	312.55	307.00	-4.4	20,637	-0.02%
2024/04/15	19.7	324.96	19.6	321.42	309.00	0	20,402	0.00%
2024/04/12	29.1	320.42	24.1	325.51	334.00	4.9	20,090	0.02%
2024/04/11	33.8	312.73	32	312.89	304.00	1.8	19,705	0.01%
2024/04/10	61.4	340.36	20	317.23	316.00	41.4	19,214	0.22%
2024/04/09	16.3	325.50	0.7	334.41	344.50	15.5	18,768	0.08%
2024/04/08	13	315.54	15.3	313.98	313.50	-2.3	18,899	-0.01%
2024/04/03	15.1	309.15	15.1	303.44	305.50	0	19,249	0.00%
2024/04/02	0.8	313.27	17.1	308.70	308.00	-16.3	19,509	-0.08%
2024/04/01	1	298.22	4.2	296.29	307.00	-3.2	19,464	-0.02%
2024/03/29	18	286.16	17.4	285.34	292.00	0.7	19,421	0.00%
2024/03/28	7.2	284.58	11	281.55	280.00	-3.8	19,403	-0.02%
2024/03/27	2	299.45	5.1	295.53	295.50	-3.1	19,305	-0.02%
2024/03/26	4.4	315.28	5.6	318.09	320.00	-1.2	19,224	-0.01%
2024/03/25	4.8	287.75	10.1	287.22	299.00	-5.2	19,117	-0.03%
2024/03/22	43	275.48	33.2	273.75	274.00	9.8	19,069	0.05%
2024/03/21	35.2	257.67	37	259.50	266.50	-1.8	18,264	-0.01%
2024/03/20	31	241.86	28	240.96	242.50	3	17,779	0.02%
2024/03/19	60.1	234.25	80.5	233.55	239.00	-20.4	17,413	-0.12%
2024/03/18	30	212.55	36.2	210.96	225.50	-6.1	16,553	-0.04%
2024/03/15	38.1	211.32	43.4	209.40	205.00	-5.3	16,172	-0.03%
2024/03/14	83.4	205.20	76.3	205.67	208.50	7.1	15,459	0.05%
2024/03/13	47.6	194.55	45	196.66	199.50	2.7	14,642	0.02%
2024/03/12	31	178.32	27.1	177.73	181.50	3.9	14,749	0.03%
2024/03/11	10	165.20	8	166.88	168.00	2	14,948	0.01%
2024/03/08	14.5	169.54	10.5	170.60	165.00	4	15,219	0.03%
2024/03/07	3	179.50	5.1	179.77	177.50	-2.1	15,055	-0.01%
2024/03/06	7.2	180.50	17.5	181.25	180.00	-10.3	14,929	-0.07%
2024/03/05	20.3	182.26	10.1	182.93	182.50	10.2	14,812	0.07%
2024/03/04	24	182.94	12.5	183.62	184.50	11.5	14,411	0.08%
2024/03/01	21.5	183.15	27.1	182.43	184.00	-5.6	14,238	-0.04%
2024/02/29	43.1	181.40	42	180.93	187.00	1.1	13,980	0.01%
2024/02/27	11.4	173.61	7	173.86	171.50	4.4	13,359	0.03%
2024/02/26	40.1	178.99	52.1	178.54	175.50	-12	13,026	-0.09%
2024/02/23	74.9	174.93	54.6	175.34	174.00	20.3	12,136	0.17%
2024/02/22	104.2	170.09	110.1	170.94	172.00	-6	11,422	-0.05%	大買/大賣/
2024/02/21	38	155.54	44.1	156.06	161.00	-6.1	10,390	-0.06%
2024/02/20	34.1	148.55	31.1	149.07	146.50	3	9,811	0.03%
2024/02/19	26.5	144.29	29.1	144.56	148.50	-2.6	9,290	-0.03%
2024/02/16	10	132.40	13.1	133.84	137.50	-3.1	8,635	-0.04%
2024/02/15	4	126.38	5	125.70	125.00	-1	8,267	-0.01%
2024/02/05	1	124.00	3.3	122.77	122.00	-2.3	8,191	-0.03%
2024/02/02	13.5	129.29	14.1	128.46	124.50	-0.6	8,135	-0.01%
2024/02/01	15	124.53	18.1	125.37	131.00	-3.1	7,868	-0.04%
2024/01/31	12	121.67	13.2	121.05	121.50	-1.2	7,600	-0.02%