亞力 (1514)-元大-永春券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	98.30	98.30	-1	1,880	-0.05%
2025/01/20	0	0.00	1	95.20	95.70	-1	1,951	-0.05%
2025/01/17	1.1	93.80	0	0.00	94.20	1.1	2,010	0.06%
2025/01/16	1	93.10	2	92.60	95.40	-1	2,157	-0.05%
2025/01/15	1.3	91.70	40	92.00	91.60	-38.7	2,174	-1.78%
2025/01/14	3	92.03	4	93.13	93.50	-1	2,186	-0.05%
2025/01/13	2	90.55	4	91.80	91.40	-2	2,179	-0.09%
2025/01/10	1	95.22	40.6	96.81	95.30	-39.6	2,147	-1.84%
2025/01/09	0	99.00	51	99.11	98.40	-51	2,146	-2.38%
2025/01/08	2	101.50	1	102.50	100.00	1	2,149	0.05%
2025/01/07	1	101.50	0	0.00	101.50	1	2,178	0.05%
2025/01/06	1	102.50	1	103.00	102.50	0	2,199	0.00%
2025/01/03	2	101.50	3	102.17	101.50	-1	2,221	-0.05%
2025/01/02	3	100.50	2	102.00	100.00	1	2,227	0.04%
2024/12/30	3	100.67	3	101.67	100.00	0	2,307	0.00%
2024/12/26	3	101.00	1	102.49	100.50	2	2,366	0.08%
2024/12/25	1.1	100.97	2	101.25	101.00	-0.9	2,410	-0.04%
2024/12/24	1	100.00	0	0.00	98.60	1	2,478	0.04%
2024/12/23	1	101.00	1	102.50	99.50	0	2,511	0.00%
2024/12/20	1	99.90	0	0.00	99.70	1	2,540	0.04%
2024/12/18	1	98.00	2	100.45	102.00	-1	2,732	-0.04%
2024/12/17	0	0.00	1.1	99.55	98.90	-1.1	2,856	-0.04%
2024/12/16	2	99.10	2	99.45	97.90	0	3,026	0.00%
2024/12/13	4.1	100.65	2	101.00	100.00	2.1	2,997	0.07%
2024/12/12	1	104.98	1	107.00	103.00	0	2,992	0.00%
2024/12/11	1	105.50	1	105.50	105.50	0	3,012	0.00%
2024/12/10	2.1	107.28	1	109.00	107.00	1.1	3,049	0.04%
2024/12/09	1	109.50	3	109.50	109.50	-2	3,093	-0.06%
2024/12/06	3	111.83	0	0.00	110.00	3	3,156	0.10%
2024/12/05	2	111.25	0	0.00	110.00	2	3,168	0.06%
2024/12/03	0	0.00	4.1	114.23	113.00	-4.1	3,304	-0.12%
2024/12/02	0	0.00	1.1	109.05	110.00	-1.1	3,347	-0.03%
2024/11/29	0	0.00	4	108.88	109.00	-4	3,512	-0.11%
2024/11/28	2	109.25	5	109.10	109.50	-3	3,549	-0.08%
2024/11/27	2	114.00	0	0.00	113.00	2	3,580	0.06%
2024/11/26	0	0.00	2	115.25	114.00	-2	3,620	-0.06%
2024/11/25	1	113.00	1	113.50	114.50	0	3,670	0.00%
2024/11/22	0	0.00	2	109.50	109.50	-2	3,741	-0.05%
2024/11/20	2	107.75	1	108.00	107.50	1	4,572	0.02%
2024/11/19	1	109.50	2	109.50	110.00	-1	4,954	-0.02%
2024/11/15	2.1	109.77	2	111.50	110.00	0.1	5,109	0.00%
2024/11/14	3	109.17	0	0.00	108.50	3	5,245	0.06%
2024/11/13	2	112.75	6	113.58	114.00	-4	5,410	-0.07%
2024/11/12	4	112.38	0	0.00	112.50	4	5,635	0.07%
2024/11/11	5	115.10	7	114.64	114.00	-2	5,895	-0.03%
2024/11/07	4	115.63	6	115.75	116.50	-2	6,468	-0.03%
2024/11/06	1	113.50	1	112.50	112.00	0	6,537	0.00%
2024/11/05	4.2	113.02	6	113.25	112.50	-1.8	6,736	-0.03%
2024/11/04	1	112.00	0	0.00	112.00	1	6,959	0.01%
2024/11/01	0	0.00	3	112.50	113.00	-3	7,172	-0.04%
2024/10/30	1	112.00	1	112.50	112.00	0	7,284	0.00%
2024/10/29	0	0.00	0.1	112.00	111.50	-0.1	7,360	0.00%
2024/10/28	5.1	114.50	4.5	115.44	113.00	0.6	7,447	0.01%
2024/10/25	2	116.00	0	0.00	115.00	2	7,585	0.03%
2024/10/24	3.1	117.45	0	0.00	115.50	3.1	7,853	0.04%
2024/10/23	4.5	120.14	6	118.25	120.50	-1.5	7,934	-0.02%
2024/10/22	3.2	114.00	0	114.00	113.50	3.1	8,007	0.04%
2024/10/21	0	117.00	2	116.25	116.00	-2	8,290	-0.02%
2024/10/18	2	115.00	3	115.50	114.50	-1	8,521	-0.01%
2024/10/17	1	116.50	2.1	117.35	116.00	-1.1	8,676	-0.01%
2024/10/16	1	114.51	1	115.51	115.50	0	8,834	0.00%
2024/10/15	2	117.00	1	116.00	116.00	1	9,040	0.01%
2024/10/14	4	118.88	4	118.50	118.50	0	9,361	0.00%
2024/10/11	3	117.50	5	117.20	115.50	-2	9,800	-0.02%
2024/10/09	6	119.75	1	119.00	118.00	5	10,598	0.05%
2024/10/08	9.2	120.77	1	121.00	121.00	8.2	11,552	0.07%
2024/10/07	1	125.00	1	124.00	124.00	0	11,837	0.00%
2024/10/04	1	120.47	4	119.50	119.50	-3	12,010	-0.03%
2024/09/30	7	126.07	5	125.00	122.00	2	13,108	0.02%
2024/09/27	4	127.00	10	127.05	125.50	-6	13,204	-0.05%
2024/09/26	6	128.00	4	127.00	125.00	2	13,378	0.01%
2024/09/25	0	0.00	1	125.00	125.00	-1	13,463	-0.01%
2024/09/24	1	125.00	0	0.00	125.00	1	13,687	0.01%
2024/09/23	21	128.26	21	128.95	127.00	0	14,282	0.00%
2024/09/20	6	126.58	5	127.00	125.50	1	14,602	0.01%
2024/09/19	7	126.29	6	125.92	125.50	1	15,066	0.01%
2024/09/18	11	122.73	17	125.41	126.50	-6	15,228	-0.04%
2024/09/16	1	117.50	1	118.00	118.00	0	15,474	0.00%
2024/09/13	2	116.75	0	0.00	117.00	2	16,333	0.01%
2024/09/12	12	115.29	12	115.75	118.50	0	16,991	0.00%
2024/09/11	4	113.00	1	112.50	112.50	3	17,795	0.02%
2024/09/09	1	120.50	0	0.00	120.50	1	19,522	0.01%
2024/09/06	7	122.93	4	125.13	122.50	3	19,990	0.02%
2024/09/05	1	126.99	1.5	125.80	121.50	-0.5	20,352	0.00%
2024/09/04	7.1	124.94	3	123.33	123.50	4.1	21,243	0.02%
2024/09/03	2	135.25	1	138.00	133.00	1	21,576	0.00%
2024/09/02	4	139.12	8.1	139.24	136.00	-4.1	21,589	-0.02%
2024/08/30	4.1	136.47	2	133.50	133.00	2.1	21,478	0.01%
2024/08/29	0.1	136.25	2	136.50	136.00	-1.9	21,567	-0.01%
2024/08/28	10.1	137.99	12	135.63	136.00	-1.9	21,561	-0.01%
2024/08/27	15	137.47	16	138.28	138.00	-1	21,582	0.00%
2024/08/26	4	138.12	0.2	139.25	136.50	3.8	21,612	0.02%
2024/08/23	9.4	138.06	10	138.55	141.50	-0.6	21,597	0.00%
2024/08/22	41.1	142.17	29.2	142.74	139.00	11.9	21,524	0.06%
2024/08/21	13.1	135.31	30.1	137.60	138.50	-17	21,071	-0.08%
2024/08/20	7.1	130.14	3	132.67	130.50	4.1	20,823	0.02%
2024/08/19	11.1	130.90	12	128.04	128.50	-0.9	20,807	0.00%
2024/08/16	6	131.83	4	131.25	129.50	2	20,850	0.01%
2024/08/15	8	133.19	6	130.92	129.00	2	20,795	0.01%
2024/08/14	22	133.75	18.4	131.82	134.50	3.6	20,745	0.02%
2024/08/13	33.3	129.87	30.3	127.58	134.00	3	20,637	0.01%
2024/08/12	36.1	127.76	36.5	130.86	133.50	-0.3	20,520	0.00%
2024/08/09	15.3	125.11	22	124.09	124.50	-6.8	20,354	-0.03%
2024/08/08	6.1	118.41	2	119.01	117.50	4	20,221	0.02%
2024/08/07	44	124.09	43	124.81	125.00	1	20,309	0.00%
2024/08/06	13	117.96	9.3	121.89	120.00	3.7	20,338	0.02%
2024/08/05	5	117.50	5	120.00	118.00	0	20,275	0.00%
2024/08/02	0.3	133.41	0	132.00	129.00	0.2	20,500	0.00%
2024/08/01	1.1	137.57	1.5	137.67	137.00	-0.4	20,575	0.00%
2024/07/31	0.5	140.20	2	139.00	138.00	-1.5	20,750	-0.01%
2024/07/30	10	141.04	10.1	142.03	143.50	-0.1	21,152	0.00%
2024/07/29	38.1	145.84	43	144.53	139.50	-4.9	20,996	-0.02%
2024/07/26	26.1	151.96	29.9	151.72	152.00	-3.8	20,740	-0.02%
2024/07/23	32.2	152.37	27	153.00	154.00	5.2	20,637	0.03%
2024/07/22	17.1	155.16	26.1	153.10	148.00	-9	20,441	-0.04%
2024/07/19	20.2	157.55	17.2	157.64	156.00	3	20,153	0.01%
2024/07/18	16	156.69	25.2	156.91	155.50	-9.2	19,933	-0.05%
2024/07/17	18.1	157.55	15	158.90	158.00	3.1	19,811	0.02%
2024/07/16	11	157.86	8	157.25	158.00	2.9	19,700	0.01%
2024/07/15	9.4	158.95	10.2	159.26	158.50	-0.8	19,560	0.00%
2024/07/12	18.3	160.43	22.2	160.89	158.00	-3.9	19,324	-0.02%
2024/07/11	82.5	162.99	77.3	161.83	159.00	5.2	18,978	0.03%
2024/07/10	85.2	155.35	117.2	156.27	160.00	-32	18,360	-0.17%	大賣/
2024/07/09	19.3	149.24	21	150.14	149.50	-1.8	19,081	-0.01%
2024/07/08	23.6	149.72	14	148.82	147.50	9.6	20,440	0.05%
2024/07/05	44.2	153.41	42.1	152.29	152.50	2.1	22,026	0.01%
2024/07/04	75.4	153.88	42.4	154.39	154.50	33	23,288	0.14%
2024/07/03	18	148.89	27.3	148.66	147.00	-9.3	23,211	-0.04%
2024/07/02	29.7	148.57	42.5	147.59	149.00	-12.8	23,522	-0.05%
2024/07/01	23.8	147.38	34.5	148.70	145.50	-10.7	23,367	-0.05%
2024/06/28	42	149.31	40	149.03	149.00	2	23,306	0.01%
2024/06/27	68	149.32	63.3	148.95	148.50	4.7	23,150	0.02%
2024/06/26	50.6	147.91	47.2	148.36	145.00	3.3	22,625	0.01%
2024/06/25	85	145.05	79.2	142.87	149.50	5.8	22,401	0.03%
2024/06/24	28	141.25	27	145.81	140.50	1	22,292	0.00%
2024/06/21	31.1	147.56	34	147.88	147.00	-2.9	22,805	-0.01%
2024/06/20	106.3	149.62	149.1	149.60	147.00	-42.8	22,777	-0.19%	大買/大賣/
2024/06/19	121.4	144.93	81	144.95	145.00	40.4	22,317	0.18%	大買/
2024/06/18	96	142.51	94.1	141.96	144.00	1.9	22,172	0.01%
2024/06/17	88.3	142.81	78	142.36	139.00	10.3	21,566	0.05%
2024/06/14	44	132.24	112.9	129.67	136.00	-68.9	20,662	-0.33%	大賣/
2024/06/13	103.4	122.78	54.2	122.49	124.00	49.3	20,676	0.24%	大買/
2024/06/12	35.3	121.12	35.5	119.55	118.50	-0.1	20,667	0.00%
2024/06/11	119.4	123.01	80.1	122.86	124.50	39.4	20,833	0.19%	大買/
2024/06/07	15.1	113.88	23	115.11	118.00	-8	20,860	-0.04%
2024/06/06	2.2	108.00	2	108.75	107.50	0.2	21,103	0.00%
2024/06/05	1	108.00	3	108.83	108.50	-2	21,300	-0.01%
2024/06/04	3.5	109.01	4	108.63	107.50	-0.5	21,671	0.00%
2024/06/03	13	107.81	19	107.37	107.50	-6	21,940	-0.03%
2024/05/31	20.1	107.75	14	106.50	107.00	6.1	22,517	0.03%
2024/05/30	7	108.57	5.1	109.24	107.50	1.9	23,512	0.01%
2024/05/29	17	111.26	13	111.65	110.00	4	24,175	0.02%
2024/05/28	14	113.18	12	111.00	111.00	2	25,489	0.01%
2024/05/27	22	112.61	17	112.65	112.50	5	26,382	0.02%
2024/05/24	13	109.12	11	109.00	110.50	2	26,859	0.01%
2024/05/23	6.1	108.82	8	108.56	107.50	-1.9	28,069	-0.01%
2024/05/22	5	110.50	7.1	110.20	110.00	-2.1	28,940	-0.01%
2024/05/21	2.2	111.58	4	112.88	112.00	-1.8	29,278	-0.01%
2024/05/20	17.1	118.25	15	119.07	115.50	2.1	29,806	0.01%
2024/05/17	7	116.57	3	116.83	118.00	4	29,880	0.01%
2024/05/16	4	115.76	2.1	115.98	114.50	1.9	30,200	0.01%
2024/05/15	12	121.75	12	119.75	119.00	0	30,380	0.00%
2024/05/14	4.3	121.92	2.6	120.31	120.50	1.7	30,550	0.01%
2024/05/13	2	124.49	4	122.13	122.50	-2	30,492	-0.01%
2024/05/10	2.4	128.07	3.4	129.23	128.50	-1	30,664	0.00%
2024/05/09	14.1	137.70	14	134.36	134.00	0.1	30,651	0.00%
2024/05/08	16.4	140.29	21	139.62	138.00	-4.7	30,662	-0.02%
2024/05/07	12.3	135.37	6	135.50	133.00	6.3	30,393	0.02%
2024/05/06	9	132.33	10	133.95	132.50	-1	30,342	0.00%
2024/05/03	43.1	141.50	31.6	136.11	135.00	11.5	30,190	0.04%
2024/05/02	1	147.02	1	150.00	150.00	0	29,825	0.00%
2024/04/30	1.3	144.69	1	146.00	146.00	0.3	30,041	0.00%
2024/04/29	3	151.00	1	150.00	150.50	2	30,525	0.01%
2024/04/26	1.1	156.90	0.1	156.00	156.50	1	30,824	0.00%
2024/04/25	0.1	156.99	11	155.14	157.50	-10.9	31,015	-0.04%
2024/04/24	12	158.17	0	0.00	161.00	12	31,133	0.04%
2024/04/23	1	156.00	2	151.24	155.00	-1	31,268	0.00%
2024/04/22	3	162.67	41	159.57	151.50	-38	31,429	-0.12%
2024/04/19	20	162.45	6	162.74	165.00	14	32,066	0.04%
2024/04/18	4	173.75	25	174.14	175.00	-21	32,299	-0.07%
2024/04/17	23.1	177.31	18	180.89	181.50	5.1	32,508	0.02%
2024/04/16	3	164.17	26	162.08	167.50	-23	32,805	-0.07%
2024/04/15	148.2	175.10	86.4	173.78	175.00	61.8	32,993	0.19%	大買/
2024/04/12	49.5	159.65	55.1	159.87	168.00	-5.6	31,516	-0.02%
2024/04/11	77.2	148.69	80.2	147.67	153.00	-3.1	30,044	-0.01%
2024/04/10	90.1	132.46	102.7	136.92	140.50	-12.5	28,650	-0.04%	大賣/
2024/04/09	25.4	124.41	58.1	127.21	128.00	-32.7	27,254	-0.12%
2024/04/08	6	114.00	19	114.32	116.50	-13	27,036	-0.05%
2024/04/03	2	106.75	3	106.67	106.00	-1	27,170	0.00%
2024/04/02	5.3	108.73	7	107.93	108.50	-1.7	28,124	-0.01%
2024/04/01	4	110.38	2.4	111.83	109.00	1.6	28,091	0.01%
2024/03/29	0.2	109.50	2.3	109.22	110.00	-2.1	28,113	-0.01%
2024/03/28	6	110.17	6	109.58	109.50	0	28,310	0.00%
2024/03/27	9	112.61	12	111.58	111.00	-3	28,193	-0.01%
2024/03/26	47	116.94	41.3	113.33	114.00	5.7	27,843	0.02%
2024/03/25	23.2	114.92	23.3	115.12	114.50	-0.1	27,172	0.00%
2024/03/22	19	112.03	23.1	112.63	112.50	-4.1	27,058	-0.02%
2024/03/21	27	114.41	65.1	114.28	113.50	-38.1	27,000	-0.14%
2024/03/20	18.1	109.19	16.4	109.36	109.00	1.7	27,112	0.01%
2024/03/19	20	110.90	26	111.46	111.50	-6	27,357	-0.02%
2024/03/18	25.4	109.94	33.2	110.23	111.50	-7.8	27,463	-0.03%
2024/03/15	16	105.31	8.1	106.80	107.00	7.9	27,651	0.03%
2024/03/14	33.1	104.02	27.1	105.43	106.50	6	28,073	0.02%
2024/03/13	96.4	107.43	66	108.51	105.00	30.4	28,848	0.11%
2024/03/12	57.7	106.51	32	105.98	104.50	25.7	29,062	0.09%
2024/03/11	9.5	105.89	4	104.63	104.00	5.5	29,793	0.02%
2024/03/08	24.1	111.02	28.6	108.70	107.50	-4.5	30,555	-0.01%
2024/03/07	37.7	115.05	20	114.25	113.50	17.6	30,655	0.06%
2024/03/06	30	117.57	37.1	117.75	118.00	-7.1	30,555	-0.02%
2024/03/05	45.1	114.24	47	114.35	117.00	-1.9	30,628	-0.01%
2024/03/04	53.1	109.92	42.3	108.90	107.50	10.8	29,768	0.04%
2024/03/01	93.2	102.64	100.7	103.78	106.50	-7.5	29,529	-0.03%
2024/02/29	62.5	95.97	87.4	96.36	100.00	-24.8	29,253	-0.08%
2024/02/27	48	92.82	32.3	92.85	91.00	15.8	28,951	0.05%
2024/02/26	74.1	95.19	63.3	95.86	94.40	10.8	28,301	0.04%
2024/02/23	39.4	89.56	68.7	88.72	89.50	-29.3	26,964	-0.11%
2024/02/22	50.4	86.19	22	87.14	85.80	28.4	26,010	0.11%
2024/02/21	33.2	87.05	84	86.33	87.00	-50.8	25,586	-0.20%
2024/02/20	38.2	83.47	12	83.55	83.30	26.2	24,980	0.10%
2024/02/19	56.7	85.86	35	85.56	84.80	21.7	24,808	0.09%
2024/02/16	20	83.75	46	84.47	84.50	-26	24,408	-0.11%
2024/02/15	17.4	78.63	13	80.01	82.20	4.4	24,112	0.02%
2024/02/05	16	81.17	3	81.20	81.30	13	23,871	0.05%
2024/02/02	59	84.73	34.7	84.50	82.00	24.3	23,806	0.10%
2024/02/01	9	85.18	17	85.54	86.20	-8	23,591	-0.03%
2024/01/31	12	84.32	21	85.81	84.00	-9	23,461	-0.04%
2024/01/30	6	85.15	14	85.12	85.00	-8	23,319	-0.03%