川飛 (1516)-元大-永春券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
17.10
漲跌
▲0.10
漲幅
+0.59%
成交量
57張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	17.05	0	0.00	17.10	0	64	0.02%
2024/04/15	0	17.30	0	0.00	17.25	0	72	0.02%
2024/04/03	0	0.00	2	17.00	16.90	-2	65	-3.04%
2024/03/28	0	16.45	0	0.00	16.50	0	68	0.00%
2024/03/26	0	16.50	0	0.00	16.40	0	71	0.01%
2024/03/04	0	17.60	0	0.00	17.50	0	154	0.00%
2024/02/23	0	17.70	0	0.00	17.75	0	155	0.01%
2024/02/01	0	17.40	0	0.00	17.40	0	155	0.00%
2023/12/28	0	0.00	0.9	18.80	18.80	-0.9	145	-0.62%
2023/12/13	8	19.65	13	19.70	18.90	-5	123	-4.04%
2023/12/12	17	19.70	4	19.70	19.70	13	84	15.42%
2023/12/01	0	0.00	1	18.70	18.65	-1	62	-1.61%
2023/11/30	0	18.55	0	0.00	18.95	0	61	0.00%
2023/11/29	1	18.85	2	19.00	18.95	-1	58	-1.74%
2023/10/11	0	17.00	0	0.00	16.80	0	79	0.01%
2023/10/05	0	17.35	0	0.00	16.80	0	81	0.01%
2023/10/04	0	17.20	0	0.00	16.90	0	81	0.01%
2023/09/08	2	17.45	0	0.00	17.35	2	115	1.73%
2023/08/21	0	19.40	0	0.00	19.40	0	168	0.00%
2023/08/17	0.1	19.10	0	0.00	19.15	0.1	168	0.03%
2023/08/11	0	0.00	18	19.60	19.45	-18	158	-11.36%
2023/06/30	13	20.68	0	0.00	20.70	13	252	5.15%
2023/06/29	5	21.05	0	0.00	21.00	5	248	2.01%
2023/06/26	0	21.00	0	0.00	20.85	0	246	0.00%
2023/06/02	0	0.00	1	21.40	21.45	-1	293	-0.34%
2023/04/13	0	0.00	1	20.35	20.40	-1	391	-0.26%
2023/04/11	0	0.00	2	20.25	20.40	-2	388	-0.51%
2023/03/24	1	20.70	0	0.00	20.75	1	386	0.26%
2023/03/01	0	0.00	10	20.05	20.05	-10	334	-2.99%
2023/02/21	0	0.00	5	21.10	20.80	-5	307	-1.63%
2023/02/10	5	20.35	0	0.00	20.30	5	236	2.12%
2023/01/09	15	21.80	17	21.78	21.80	-2	179	-1.12%
2022/12/14	3	20.15	0	0.00	20.15	3	309	0.97%
2022/12/06	0	0.00	3	22.40	21.55	-3	310	-0.97%
2022/11/28	0	0.00	3	21.80	21.80	-3	335	-0.89%
2022/11/07	2	21.55	0	0.00	21.45	2	489	0.41%
2022/11/01	3	21.30	0	0.00	21.15	3	489	0.61%
2022/10/25	2	21.50	0	0.00	21.45	2	496	0.40%
2022/10/20	0	0.00	1	22.00	21.85	-1	505	-0.20%
2022/10/18	2	23.35	0	0.00	23.35	2	506	0.39%
2022/10/17	2	22.75	2	23.50	23.55	0	511	0.00%
2022/10/12	1	23.85	0	0.00	23.90	1	481	0.21%
2022/10/06	0	0.00	1	23.80	24.05	-1	457	-0.22%
2022/10/03	6	23.38	6	23.25	22.15	0	440	0.00%
2022/09/30	6	22.81	8	22.31	21.95	-2	419	-0.48%
2022/09/29	0	0.00	2	20.70	20.80	-2	409	-0.49%
2022/09/28	2	20.10	0	0.00	20.00	2	410	0.49%
2022/09/27	1	21.20	1	21.55	21.10	0	402	0.00%
2022/09/23	2	24.75	0	0.00	24.75	2	388	0.51%
2022/09/22	0	0.00	1	24.70	25.20	-1	396	-0.25%
2022/09/20	0	0.00	3	24.72	24.65	-3	402	-0.75%
2022/09/16	0	0.00	2	25.05	25.35	-2	406	-0.49%
2022/09/14	2	24.60	0	0.00	24.65	2	406	0.49%
2022/09/08	0	0.00	2	24.95	24.95	-2	437	-0.46%
2022/09/07	2	24.50	2	26.20	24.30	0	438	0.00%
2022/09/02	3	24.70	0	0.00	24.70	3	426	0.70%
2022/09/01	3	25.88	0	0.00	25.60	3	414	0.72%
2022/08/31	2	25.60	0	0.00	25.65	2	410	0.49%
2022/08/22	1	23.75	1	24.20	24.05	0	533	0.00%
2022/08/18	0	25.80	2	25.60	24.35	-2	518	-0.39%
2022/08/17	5	24.54	0	0.00	24.30	5	478	1.05%
2022/08/01	0	24.60	0	24.60	24.65	0	490	0.00%
2022/07/27	0	0.00	1	23.60	23.80	-1	513	-0.19%
2022/07/12	0	21.00	0	0.00	21.15	0	642	0.00%
2022/07/08	0	0.00	2	20.55	20.45	-2	717	-0.28%
2022/07/06	2	20.70	0	0.00	19.95	2	805	0.25%
2022/07/04	0	0.00	2	21.40	21.30	-2	864	-0.23%
2022/06/29	2	23.70	0	0.00	23.65	2	1,068	0.19%
2022/06/24	0	23.80	0	0.00	23.45	0	1,247	0.00%
2022/06/21	2	27.00	2	25.75	25.50	0	1,565	0.00%
2022/06/20	1	24.85	1	24.20	24.55	0	1,637	0.00%
2022/06/17	0	0.00	2	25.55	25.55	-2	1,808	-0.11%
2022/06/09	2	26.30	0	0.00	26.35	2	1,847	0.11%
2022/06/08	1	26.45	0	0.00	26.55	1	1,843	0.05%
2022/06/07	0	0.00	1	26.95	26.30	-1	1,838	-0.05%
2022/06/06	12	28.61	0	0.00	28.10	12	1,813	0.66%
2022/06/02	0	0.00	0	27.05	27.05	0	1,714	0.00%
2022/05/30	0	0.00	1	24.80	24.85	-1	1,706	-0.06%
2022/05/23	0	0.00	1	24.70	24.75	-1	1,706	-0.06%
2022/05/19	2	23.90	0	0.00	23.95	2	1,704	0.12%
2022/05/18	2	24.60	0	0.00	24.65	2	1,703	0.12%
2022/05/09	0	24.00	0	0.00	23.30	0	1,662	0.00%
2022/05/06	0	24.50	0	0.00	24.45	0	1,656	0.00%
2022/05/05	0	24.90	0	0.00	24.60	0	1,657	0.00%
2022/04/26	0	0.00	2	26.40	26.15	-2	1,594	-0.13%
2022/04/22	4	27.18	0	0.00	27.05	4	1,571	0.25%
2022/04/21	0	0.00	1	27.60	27.70	-1	1,543	-0.06%
2022/04/19	1	27.80	2	27.40	27.65	-1	1,522	-0.07%
2022/04/18	2	28.00	7	27.89	27.95	-5	1,506	-0.33%
2022/04/15	2	28.75	0	0.00	27.00	2	1,473	0.14%
2022/04/14	2	29.75	0	0.00	29.40	2	1,424	0.14%
2022/04/13	5	30.68	0	0.00	30.55	5	1,392	0.36%
2022/04/12	0	0.00	6	29.66	29.85	-6	1,343	-0.45%
2022/04/08	8	30.01	0	0.00	29.50	8	1,262	0.63%
2022/04/07	2	30.15	2	31.60	29.20	0	1,240	0.00%
2022/04/06	2	33.45	2	32.40	31.75	0	1,188	0.00%
2022/04/01	2	31.65	0	0.00	31.75	2	1,091	0.18%
2022/03/30	0	0.00	1	31.45	30.75	-1	973	-0.10%
2022/03/28	0	29.80	1	29.60	30.05	-1	823	-0.12%
2022/03/25	2	30.18	2	29.70	29.20	0	791	0.00%
2022/03/24	2	31.53	6	30.60	29.20	-4	684	-0.58%
2022/03/23	6	28.88	0	0.00	29.65	6	508	1.18%
2022/03/22	0	30.55	35	30.55	30.30	-35	427	-8.18%
2022/03/21	6	26.10	0	0.00	27.80	6	253	2.36%
2022/03/18	0	25.20	0	0.00	25.30	0	225	0.00%
2022/01/14	0	0.00	2	22.80	22.80	-2	212	-0.94%
2021/12/14	2	24.25	0	0.00	24.30	2	151	1.32%
2021/12/01	0	0.00	3	23.57	23.95	-3	107	-2.79%
2021/10/07	0	0.00	0	19.50	19.75	0	46	0.00%
2021/09/23	0.2	19.20	0	0.00	19.60	0.2	46	0.52%
2021/04/29	0	0.00	0.1	23.25	23.80	-0.1	167	-0.06%
2021/04/20	0	0.00	2	23.65	24.20	-2	141	-1.41%
2021/04/01	0	0.00	1	24.05	24.30	-1	173	-0.58%
2021/03/30	1	24.90	0	0.00	24.95	1	187	0.53%
2021/03/26	0	0.00	1	25.50	25.05	-1	217	-0.46%
2021/03/22	1	26.55	1	26.45	26.50	0	225	0.00%
2021/03/19	1	26.80	0	0.00	26.50	1	225	0.44%
2021/03/17	5	25.40	0	0.00	25.50	5	224	2.23%
2021/03/09	0	0.00	5	24.95	24.90	-5	231	-2.16%
2021/01/08	5	24.50	0	0.00	24.40	5	429	1.16%
2020/12/31	0	0.00	5	25.35	25.50	-5	470	-1.06%
2020/12/25	5	24.87	0	0.00	25.15	5	491	1.02%
2020/12/02	5	20.35	0	0.00	20.45	5	566	0.88%
2020/11/30	0	0.00	1	20.50	20.70	-1	572	-0.17%
2020/11/19	3	21.85	0	0.00	21.95	3	639	0.47%
2020/11/10	0	0.00	2	22.05	22.30	-2	669	-0.30%
2020/10/26	0	0.00	0	20.80	20.95	0	586	-0.01%
2020/10/23	1	22.10	0	0.00	22.30	1	557	0.18%
2020/10/21	12	22.17	12	21.91	22.20	0	537	0.00%
2020/10/20	7	21.36	7	21.46	21.50	0	514	0.00%
2020/10/19	1	20.60	1	20.65	20.80	0	490	0.00%
2020/10/15	1	19.70	4	19.94	20.00	-3	451	-0.66%
2020/10/12	3	18.05	0	0.00	18.05	3	398	0.75%
2020/09/29	0	0.00	5	18.65	18.65	-5	363	-1.38%
2020/09/28	20	19.30	32	18.88	18.65	-12	352	-3.40%
2020/09/24	22	17.77	8	17.55	17.50	14	309	4.53%
2020/09/23	22	18.63	2	18.65	18.80	20	274	7.28%
2020/09/21	0	0.00	7	18.01	17.35	-7	232	-3.01%
2020/09/04	0	0.00	28	16.26	16.40	-28	202	-13.82%
2020/09/03	28.5	16.55	0	0.00	16.45	28.5	201	14.20%
2020/09/01	2.3	16.04	0	0.00	15.95	2.3	195	1.17%
2020/08/31	2	17.30	0	0.00	17.05	2	191	1.05%
2020/08/28	3	17.87	50	18.35	18.00	-47	179	-26.23%
2020/08/27	50	18.00	0	0.00	18.00	50	164	30.43%
2020/06/19	0	0.00	2	13.55	13.65	-2	100	-1.99%
2020/06/18	0	0.00	0	13.55	13.60	0	103	-0.02%
2020/06/10	0	0.00	3	13.60	13.60	-3	113	-2.64%
2020/06/05	5	13.85	0	0.00	13.85	5	117	4.26%
2019/11/20	0	0.00	12	15.25	15.15	-12	42	-28.21%
2019/10/21	10	15.05	0	0.00	15.05	10	40	24.73%
2019/07/24	3	15.75	0	0.00	15.65	3	39	7.67%
2019/05/16	0	0.00	4	15.15	15.35	-4	44	-9.03%
2019/03/29	2	16.10	0	0.00	16.10	2	15	12.82%
2018/09/21	4	19.50	0	0.00	19.30	4	86	4.61%
2018/09/05	3	20.78	3	20.60	20.00	0	109	0.00%
2018/07/20	0	0.00	1	21.20	21.20	-1	136	-0.73%
2018/07/06	0	0.00	1	21.30	20.35	-1	142	-0.70%
2018/07/05	1	21.00	1	22.40	20.00	0	142	0.00%
2018/06/25	0	0.00	1	22.80	22.60	-1	160	-0.62%
2018/06/22	2	22.23	1	22.70	22.40	1	163	0.61%
2018/06/21	0	0.00	1	22.90	22.80	-1	163	-0.61%
2018/06/19	1	21.30	0	0.00	21.45	1	167	0.60%
2018/06/15	0	0.00	1	21.95	22.15	-1	173	-0.58%
2018/06/14	2	21.10	0	0.00	21.25	2	179	1.11%
2018/06/13	1	22.05	0	0.00	21.80	1	183	0.54%
2018/05/18	0	0.00	5	19.25	18.80	-5	350	-1.43%
2018/05/17	5	19.20	0	0.00	19.00	5	349	1.43%
2018/05/09	0	0.00	2	18.35	18.05	-2	458	-0.44%
2018/05/04	2	18.85	0	0.00	18.40	2	478	0.42%
2018/03/27	5	20.65	0	0.00	20.65	5	554	0.90%
2018/03/22	0	0.00	5	22.00	22.00	-5	542	-0.92%
2018/03/21	1	22.85	1	23.10	22.75	0	537	0.00%
2018/03/06	0	0.00	7	23.86	23.95	-7	338	-2.07%
2018/03/02	3	23.17	0	0.00	22.25	3	326	0.92%
2018/02/05	0	0.00	1	19.30	20.45	-1	331	-0.30%
2018/02/02	2	19.83	2	19.55	19.60	0	339	0.00%
2018/02/01	5	21.48	0	0.00	20.90	5	410	1.22%
2018/01/09	0	0.00	2	17.30	16.80	-2	239	-0.84%
2018/01/05	2	17.10	0	0.00	17.00	2	232	0.86%