利奇 (1517)-元大-永春券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.45
漲跌
▲0.10
漲幅
+0.61%
成交量
309張
產業
上市電機機械類股▼0.46%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	16.45	2	16.50	16.30	-1	954	-0.10%
2024/04/19	0	15.85	2	15.80	15.80	-2	930	-0.21%
2024/04/18	1	16.00	0	0.00	16.00	1	923	0.11%
2024/04/17	1	15.60	0	0.00	15.65	1	917	0.11%
2024/04/16	0	0.00	2	15.90	15.50	-2	913	-0.22%
2024/04/12	0	0.00	0.1	16.55	16.55	-0.1	890	-0.01%
2024/04/11	1.1	16.32	0	0.00	16.60	1.1	873	0.12%
2024/04/08	2	15.78	0	0.00	15.75	2	827	0.24%
2024/04/03	1	15.95	0	0.00	16.05	1	819	0.12%
2024/03/28	1	16.30	3	16.63	16.30	-2	806	-0.25%
2024/03/26	0	0.00	3	15.95	16.00	-3	781	-0.38%
2024/03/25	0	0.00	1	16.15	16.20	-1	771	-0.13%
2024/03/22	2	16.50	0	0.00	16.35	2	765	0.26%
2024/03/20	5	16.58	0	0.00	16.50	5	747	0.67%
2024/03/18	0	16.15	1	16.45	16.10	-1	708	-0.14%
2024/03/12	0	0.00	0.1	16.75	16.90	-0.1	666	-0.02%
2024/03/08	11.1	18.67	5	18.68	17.20	6.1	602	1.01%
2024/03/07	21	17.69	20.1	17.75	17.80	0.9	341	0.28%
2024/03/06	0	0.00	1	16.35	16.20	-1	243	-0.41%
2024/03/01	1	15.95	0	0.00	16.25	1	216	0.46%
2024/02/23	0	0.00	1	15.80	15.55	-1	205	-0.49%
2024/02/22	0	16.20	0	0.00	16.05	0	202	0.02%
2024/02/20	1	16.50	1	16.00	16.10	0	202	0.00%
2024/02/19	1	16.25	0	0.00	16.35	1	194	0.52%
2024/02/05	2	15.40	0	0.00	15.30	2	172	1.16%
2024/01/15	1	15.40	0	0.00	15.40	1	161	0.62%
2023/12/15	0	0.00	2	15.60	15.70	-2	184	-1.09%
2023/12/01	0	0.00	7	15.75	15.80	-7	221	-3.17%
2023/11/30	0	15.95	0	0.00	15.80	0	224	0.00%
2023/11/15	0	14.90	0	0.00	14.85	0	226	0.00%
2023/10/27	0	14.60	0	0.00	14.45	0	259	0.00%
2023/10/04	0	15.02	0	0.00	14.95	0	335	0.01%
2023/09/14	0	15.35	0	0.00	15.35	0	345	0.00%
2023/09/13	1	15.20	0	0.00	15.20	1	347	0.29%
2023/09/12	6	16.00	0	0.00	15.95	6	342	1.75%
2023/09/11	4	16.05	0	0.00	15.95	4	336	1.19%
2023/09/08	0.1	16.33	0	0.00	16.25	0.1	330	0.02%
2023/09/07	2.1	16.21	0	0.00	16.35	2.1	336	0.63%
2023/09/05	0.1	16.50	3	16.40	16.40	-2.9	334	-0.87%
2023/09/01	0	16.50	0	0.00	16.40	0	327	0.00%
2023/08/30	3	16.10	0	0.00	16.00	3	320	0.94%
2023/08/28	0	15.90	0	0.00	15.70	0	321	0.00%
2023/07/26	1	17.10	0	0.00	17.10	1	351	0.28%
2023/07/18	0	16.85	0	0.00	16.70	0	365	0.00%
2023/06/27	0	18.80	0	0.00	18.60	0	356	0.01%
2023/06/21	0	0.00	1	18.85	18.85	-1	368	-0.27%
2023/06/16	1	19.05	0	0.00	19.10	1	374	0.27%
2023/06/12	0	0.00	1	19.05	19.10	-1	391	-0.26%
2023/06/02	2	19.30	0	0.00	19.30	2	446	0.45%
2023/05/24	1	19.05	0	0.00	19.10	1	469	0.21%
2023/05/22	1	19.05	1	19.15	19.05	0	498	0.00%
2023/05/17	1	18.80	0	0.00	18.90	1	490	0.20%
2023/05/09	1	19.10	0	0.00	19.00	1	488	0.20%
2023/04/26	0	18.95	0	0.00	18.95	0	483	0.01%
2023/04/20	1	19.65	0	0.00	19.60	1	472	0.21%
2023/04/19	0	20.15	0	0.00	19.90	0	469	0.00%
2023/04/11	0	20.00	0	0.00	20.00	0	474	0.00%
2023/04/06	0.1	19.80	0	0.00	19.95	0.1	478	0.02%
2023/03/28	1	19.95	0	0.00	19.75	1	493	0.20%
2023/03/27	2	19.98	0	0.00	20.00	2	503	0.40%
2023/03/17	0	0.00	2	19.85	19.70	-2	587	-0.34%
2023/03/16	2	19.83	0	0.00	19.80	2	578	0.35%
2023/03/15	1	20.20	0	0.00	20.10	1	575	0.17%
2023/03/14	0.1	20.15	0	0.00	20.10	0.1	581	0.01%
2023/03/13	0	20.20	0	0.00	20.35	0	589	0.00%
2023/03/10	1	20.35	25	20.59	20.40	-24	594	-4.03%
2023/03/08	0	21.15	0.1	21.00	21.10	-0.1	664	-0.02%
2023/03/07	2.1	21.19	0	0.00	21.15	2.1	701	0.30%
2023/03/02	3	20.37	0	0.00	20.40	3	697	0.43%
2023/02/08	0	0.00	1	20.55	20.50	-1	1,017	-0.10%
2023/02/06	1	20.70	0	0.00	20.60	1	1,093	0.09%
2023/01/31	0	0.00	2	20.35	20.55	-2	1,160	-0.17%
2023/01/17	2	20.15	0	0.00	20.05	2	1,202	0.17%
2022/12/29	1	20.00	0	0.00	20.20	1	1,551	0.06%
2022/12/28	0	0.00	1	20.15	20.10	-1	1,592	-0.06%
2022/12/21	1	20.05	0	0.00	20.10	1	1,761	0.06%
2022/12/14	2	20.95	0	0.00	21.05	2	1,980	0.10%
2022/12/13	1.1	20.86	2	21.00	20.95	-0.9	1,978	-0.05%
2022/12/02	25	23.88	0	0.00	23.80	25	2,254	1.11%
2022/11/30	1	23.80	0	0.00	23.50	1	2,264	0.04%
2022/11/29	0	0.00	11	23.19	23.30	-11	2,251	-0.49%
2022/11/25	0	0.00	4	22.95	22.55	-4	2,287	-0.17%
2022/11/24	0	0.00	6	22.79	22.95	-6	2,297	-0.26%
2022/11/22	4	22.60	4	22.78	22.50	0	2,313	0.00%
2022/11/18	7	23.31	0	0.00	22.85	7	2,376	0.29%
2022/11/15	0	0.00	1	22.90	23.30	-1	2,394	-0.04%
2022/11/14	4	22.95	0	0.00	23.00	4	2,407	0.17%
2022/11/11	1	23.70	0	0.00	22.70	1	2,397	0.04%
2022/11/04	1	22.90	4	22.78	22.70	-3	2,377	-0.13%
2022/11/03	0	0.00	1	22.65	22.75	-1	2,409	-0.04%
2022/11/02	0	0.00	4	22.35	22.55	-4	2,446	-0.16%
2022/10/31	0	0.00	1	21.80	21.60	-1	2,429	-0.04%
2022/10/27	0	0.00	5	21.82	22.05	-5	2,433	-0.21%
2022/10/26	3	21.29	1	20.95	20.80	2	2,415	0.08%
2022/10/25	2	21.63	2	21.75	21.55	0	2,403	0.00%
2022/10/17	1	21.80	1	21.95	22.20	0	2,329	0.00%
2022/10/12	1	22.40	0	0.00	22.30	1	2,441	0.04%
2022/10/11	1	22.50	1	22.80	22.35	0	2,430	0.00%
2022/10/07	0	0.00	1	24.10	23.60	-1	2,439	-0.04%
2022/10/06	2	24.13	1	24.10	24.00	1	2,532	0.04%
2022/10/05	0	0.00	22	23.75	23.35	-22	2,553	-0.86%
2022/09/29	0	0.00	10	22.60	22.35	-10	2,472	-0.40%
2022/09/28	1	21.70	1	22.30	21.70	0	2,458	0.00%
2022/09/23	0	0.00	10	25.60	25.15	-10	2,337	-0.43%
2022/09/22	0	0.00	30	25.27	25.35	-30	2,283	-1.31%
2022/09/19	20	25.15	0	0.00	25.15	20	2,343	0.85%
2022/09/16	3	25.98	24	26.05	25.40	-21	2,323	-0.90%
2022/09/15	6	26.02	4	25.96	26.10	2	2,276	0.09%
2022/09/14	3	25.45	8	24.60	25.75	-5	2,203	-0.23%
2022/09/13	21	25.02	0	0.00	25.35	21	2,153	0.98%
2022/09/12	1	26.00	1	25.60	25.80	0	2,076	0.00%
2022/09/07	11	23.67	0	0.00	23.65	11	2,063	0.53%
2022/09/06	5	24.15	6	24.05	24.25	-1	2,044	-0.05%
2022/09/05	17	26.17	0	0.00	25.40	17	2,007	0.85%
2022/09/02	20	25.88	1	26.25	25.95	19	1,971	0.96%
2022/09/01	0	0.00	1	25.30	25.20	-1	1,909	-0.05%
2022/08/31	2	26.00	2	25.85	25.80	0	1,892	0.00%
2022/08/26	1	26.00	4	25.75	25.60	-3	1,849	-0.16%
2022/08/25	2	25.45	0	0.00	25.50	2	1,808	0.11%
2022/08/24	1	24.95	0	0.00	24.90	1	1,773	0.06%
2022/08/22	0	24.50	0	0.00	24.45	0	1,766	0.00%
2022/08/18	0	0.00	26	25.70	25.65	-26	1,697	-1.53%
2022/08/16	0	0.00	19	25.22	24.75	-19	1,631	-1.16%
2022/08/15	1	25.00	4	25.15	24.70	-3	1,615	-0.19%
2022/08/11	6	24.65	1	24.80	24.35	5	1,562	0.32%
2022/08/10	20	24.13	0	0.00	24.00	20	1,513	1.32%
2022/08/09	10	24.90	7	24.96	24.90	3	1,453	0.21%
2022/08/05	11	22.78	3	22.90	23.10	8	1,351	0.59%
2022/08/03	2	22.63	2	22.25	22.05	0	1,363	0.00%
2022/07/22	0	0.00	1	24.05	24.00	-1	1,244	-0.08%
2022/07/21	0	0.00	1	23.90	24.25	-1	1,239	-0.08%
2022/07/20	7	24.56	8	24.68	24.40	-1	1,203	-0.08%
2022/07/19	4	23.93	0	0.00	23.90	4	1,107	0.36%
2022/07/18	0	0.00	1	23.00	23.00	-1	1,023	-0.10%
2022/07/15	0	0.00	7	22.52	22.60	-7	1,024	-0.68%
2022/07/14	3	22.97	11	23.00	22.85	-8	1,000	-0.80%
2022/07/13	20	23.25	11	23.07	23.25	9	886	1.01%
2022/07/11	1	21.45	0	0.00	21.60	1	772	0.13%
2022/07/04	2	21.00	0	0.00	20.80	2	749	0.27%
2022/06/30	1	22.50	0	0.00	22.35	1	733	0.14%
2022/06/29	2	23.55	0	0.00	23.35	2	719	0.28%
2022/06/28	1	24.15	1	23.80	23.85	0	702	0.00%
2022/06/22	0	0.00	5	21.20	21.20	-5	529	-0.94%
2022/06/20	0	0.00	1	22.70	21.40	-1	518	-0.19%
2022/06/16	0	0.00	1	23.50	23.05	-1	500	-0.20%
2022/06/15	1	22.60	0	0.00	22.55	1	477	0.21%
2022/06/13	0	0.00	1	22.70	22.75	-1	481	-0.21%
2022/06/10	0	0.00	1	22.95	23.00	-1	483	-0.21%
2022/06/09	0	0.00	1	23.00	23.10	-1	486	-0.21%
2022/06/07	1	23.20	0	0.00	23.20	1	493	0.20%
2022/06/06	2	23.20	0	0.00	23.20	2	492	0.41%
2022/05/30	0	0.00	5	23.55	23.15	-5	518	-0.96%
2022/05/25	5	22.45	0	0.00	22.45	5	508	0.98%
2022/05/19	0	0.00	1	21.50	21.75	-1	512	-0.20%
2022/05/12	2	21.13	1	21.50	20.65	1	522	0.19%
2022/04/21	0	23.85	0	0.00	23.95	0	626	0.00%
2022/04/11	0	22.75	0	0.00	22.40	0	780	0.00%
2022/04/01	0	23.95	1	23.70	23.85	-1	779	-0.13%
2022/03/21	0	0.00	10	24.65	24.65	-10	966	-1.03%
2022/03/09	1	23.00	0	0.00	23.20	1	1,239	0.08%
2022/02/24	0	0.00	1	25.05	24.60	-1	1,329	-0.08%
2022/02/23	0	0.00	2	25.50	25.55	-2	1,343	-0.15%
2022/01/25	0	26.10	0	0.00	25.40	0	2,293	0.00%
2022/01/24	1	26.05	0	0.00	25.90	1	2,299	0.04%
2022/01/21	1	25.71	0	0.00	25.75	1	2,291	0.04%
2022/01/19	0	0.00	1	26.55	26.45	-1	2,287	-0.04%
2022/01/17	1	27.35	10	27.00	27.60	-9	2,271	-0.40%
2022/01/14	20	27.05	0	0.00	27.10	20	2,263	0.88%
2022/01/11	10	27.90	2	27.38	27.10	8	2,217	0.36%
2022/01/10	1	26.95	0	0.00	27.00	1	2,164	0.05%
2022/01/06	0	0.00	1	26.70	26.85	-1	2,153	-0.05%
2021/12/30	6	27.24	0	0.00	27.25	6	2,200	0.27%
2021/12/29	0	0.00	2	27.30	27.30	-2	2,215	-0.09%
2021/12/28	2	27.33	0	0.00	27.30	2	2,237	0.09%
2021/12/20	1	27.00	0	0.00	26.95	1	2,525	0.04%
2021/12/17	3	27.62	0	0.00	27.20	3	2,847	0.11%
2021/12/16	1	28.00	12	28.33	27.95	-11	2,845	-0.39%
2021/12/15	0	0.00	8	28.64	28.55	-8	2,849	-0.28%
2021/12/14	2	27.80	5	27.75	27.75	-3	2,810	-0.11%
2021/12/13	1	28.40	0	0.00	28.45	1	2,805	0.04%
2021/12/08	1	26.85	2	26.80	26.70	-1	2,714	-0.04%
2021/12/03	1	26.65	0	0.00	27.45	1	2,682	0.04%
2021/12/02	0	0.00	1	26.65	26.60	-1	2,685	-0.04%
2021/12/01	1	27.50	0	0.00	27.30	1	2,716	0.04%
2021/11/30	1	27.20	1	27.30	27.60	0	2,851	0.00%
2021/11/29	1	26.70	0	0.00	26.60	1	2,945	0.03%
2021/11/22	7	27.45	0	0.00	27.45	7	2,954	0.24%
2021/11/19	5	28.06	1	28.55	28.00	4	2,954	0.14%
2021/11/18	6	29.04	19	29.15	28.95	-13	2,955	-0.44%
2021/11/17	15	28.15	0	0.00	28.50	15	2,862	0.52%
2021/11/16	15	28.31	0	0.00	28.05	15	2,828	0.53%
2021/11/15	0	0.00	1	28.90	28.40	-1	2,825	-0.04%
2021/11/12	1	28.70	2	28.70	28.90	-1	2,797	-0.04%
2021/11/11	14	28.75	0	29.00	28.90	14	2,729	0.51%
2021/11/10	0	0.00	1	27.80	27.30	-1	2,594	-0.04%
2021/11/09	1	26.90	1	26.65	27.15	0	2,566	0.00%
2021/11/08	5	26.85	0	0.00	26.70	5	2,567	0.19%
2021/11/04	7	26.61	5	26.53	26.60	2	2,617	0.08%
2021/11/02	1	24.80	2	24.95	24.65	-1	2,600	-0.04%
2021/11/01	0	0.00	1	25.55	25.30	-1	2,676	-0.04%
2021/10/28	1	25.10	0	0.00	25.10	1	2,838	0.04%
2021/10/27	1	25.10	2	25.25	25.30	-1	3,085	-0.03%
2021/10/21	0	0.00	5	24.75	24.65	-5	4,677	-0.11%
2021/10/19	1	24.55	0	0.00	24.50	1	4,944	0.02%
2021/10/15	3	24.32	1	24.30	24.35	2	4,993	0.04%
2021/10/14	1	23.80	2	24.00	23.95	-1	5,026	-0.02%
2021/10/13	1	23.70	0	0.00	23.50	1	5,041	0.02%
2021/10/08	3	25.10	3	25.35	25.10	0	5,086	0.00%
2021/10/04	2	25.20	0	0.00	24.50	2	5,403	0.04%
2021/09/30	0	0.00	2	27.70	27.80	-2	5,794	-0.03%
2021/09/27	2	29.15	9	29.16	29.35	-7	6,062	-0.12%
2021/09/24	19	29.31	6	29.10	29.05	13	6,338	0.21%
2021/09/22	4	27.05	0	0.00	26.70	4	6,446	0.06%
2021/09/14	0	0.00	1	28.05	27.60	-1	6,779	-0.01%
2021/09/13	0	0.00	16	27.81	27.80	-16	6,780	-0.24%
2021/09/08	6	25.88	0	0.00	25.60	6	6,822	0.09%
2021/09/06	10	27.45	4	27.10	26.60	6	6,947	0.09%
2021/09/03	8.1	29.43	12	29.14	28.30	-4	6,955	-0.06%
2021/09/02	15	28.41	4	28.64	29.00	11	6,825	0.16%
2021/08/31	0	0.00	3	27.25	27.20	-3	6,726	-0.04%
2021/08/30	1	27.15	0	0.00	27.15	1	6,746	0.01%
2021/08/26	4	26.60	3	26.70	26.65	1	6,921	0.01%
2021/08/25	3	26.50	4	27.00	27.00	-1	6,956	-0.01%
2021/08/24	1	26.80	0	0.00	26.90	1	6,970	0.01%
2021/08/23	1	25.35	0	0.00	25.35	1	7,008	0.01%
2021/08/20	0	0.00	1	24.10	24.50	-1	7,053	-0.01%
2021/08/16	5	25.50	0	0.00	25.10	5	7,061	0.07%
2021/08/11	0	0.00	2	27.80	27.90	-2	7,059	-0.03%
2021/08/10	0	0.00	2	28.95	28.90	-2	7,048	-0.03%
2021/08/09	3	29.55	3	29.38	28.80	0	7,067	0.00%
2021/08/05	7	29.03	4	29.60	29.00	3	7,105	0.04%
2021/08/04	4	30.13	1	30.30	30.00	3	7,101	0.04%
2021/08/03	2	30.45	6	30.06	29.70	-4	7,102	-0.06%
2021/08/02	10	30.32	19	30.93	30.10	-9	7,078	-0.13%
2021/07/30	20	32.84	20	33.10	31.80	0	6,887	0.00%
2021/07/29	33	31.94	37	31.86	32.20	-4	6,436	-0.06%
2021/07/28	16	30.18	21	29.52	30.35	-5	6,065	-0.08%
2021/07/27	17	30.58	14	30.53	31.00	3	5,974	0.05%
2021/07/26	2	28.65	2	29.78	30.40	0	5,630	0.00%
2021/07/23	0	0.00	6	27.43	27.80	-6	5,594	-0.11%
2021/07/22	4	27.45	11	27.14	26.70	-7	5,747	-0.12%
2021/07/21	8	26.70	0	0.00	26.60	8	6,080	0.13%
2021/07/16	0	0.00	7	29.00	28.50	-7	6,134	-0.11%
2021/07/14	2	27.03	2	28.13	28.05	0	6,109	0.00%
2021/07/13	14	28.41	1	28.11	28.05	13	6,119	0.21%
2021/07/12	5	28.80	0	0.00	28.90	5	6,101	0.08%
2021/07/09	4	30.00	9	30.13	29.85	-5	6,035	-0.08%
2021/07/08	2	30.95	2	30.63	30.40	0	6,033	0.00%
2021/07/07	15	30.88	8	30.72	30.50	7	5,982	0.12%
2021/07/06	0	0.00	12	29.83	29.90	-12	5,857	-0.20%
2021/07/05	0	0.00	30	29.40	29.30	-30	6,148	-0.49%
2021/07/02	36	30.53	5	30.09	29.55	31	6,175	0.50%
2021/07/01	12	29.81	30	29.99	29.85	-18	6,254	-0.29%
2021/06/30	5	28.57	16	28.37	28.80	-11	6,047	-0.18%
2021/06/29	35	27.95	18	27.76	27.20	17	6,318	0.27%
2021/06/28	1	27.40	9	26.97	28.30	-8	6,628	-0.12%
2021/06/25	2	26.10	0.1	25.80	25.75	1.9	6,822	0.03%
2021/06/24	0	0.00	5	26.07	26.25	-5	7,012	-0.07%
2021/06/23	0	0.00	1	24.85	24.70	-1	7,335	-0.01%
2021/06/21	5	24.66	0	0.00	24.40	5	8,317	0.06%
2021/06/18	1	26.40	1	25.80	25.60	0	8,420	0.00%
2021/06/17	0.1	26.00	0	0.00	26.15	0.1	8,408	0.00%
2021/06/16	2	26.23	0	0.00	25.85	2	8,407	0.02%
2021/06/15	0	0.00	12	26.13	26.45	-12	8,320	-0.14%
2021/06/11	2.1	25.07	1	25.75	25.05	1.1	8,272	0.01%
2021/06/10	0	0.00	4	25.10	24.95	-4	8,261	-0.05%
2021/06/08	3	25.28	0	0.00	25.15	3	8,330	0.04%
2021/06/07	6	25.25	2	25.43	25.55	4	8,492	0.05%
2021/06/04	1	26.40	1	25.95	25.60	0	8,543	0.00%
2021/06/03	8	26.62	12	27.35	26.75	-4	8,651	-0.05%
2021/06/02	0	0.00	7	25.84	25.75	-7	8,529	-0.08%
2021/06/01	0	0.00	1	25.80	26.40	-1	8,514	-0.01%
2021/05/28	0	0.00	4	25.20	25.55	-4	8,410	-0.05%
2021/05/27	0	0.00	15	25.20	24.35	-15	8,353	-0.18%
2021/05/25	0	0.00	5	24.70	24.65	-5	8,444	-0.06%
2021/05/24	5	24.35	13	24.26	24.35	-8	8,430	-0.09%
2021/05/21	0	0.00	4	24.00	23.75	-4	8,451	-0.05%
2021/05/18	0	0.00	6	22.25	23.15	-6	8,457	-0.07%
2021/05/17	0	0.00	1	21.30	21.05	-1	8,409	-0.01%
2021/05/14	10	23.95	0	0.00	23.35	10	8,352	0.12%
2021/05/13	11	23.91	10	22.25	23.70	1	8,308	0.01%
2021/05/12	4	23.90	47	25.25	22.95	-43	8,194	-0.52%
2021/05/11	2	27.48	0	0.00	25.50	2	8,109	0.02%
2021/05/10	0	0.00	10	27.81	27.90	-10	8,023	-0.12%
2021/05/07	1	27.65	5	27.78	28.55	-4	7,963	-0.05%
2021/05/05	3	28.83	3	29.43	28.60	0	7,833	0.00%
2021/05/04	20	27.04	7.3	28.14	27.05	12.7	7,741	0.16%
2021/05/03	0	0.00	21	29.41	29.30	-21	7,636	-0.27%
2021/04/29	13	29.37	14	29.68	30.75	-1	7,562	-0.01%
2021/04/28	16	29.60	2	29.15	29.30	14	7,377	0.19%
2021/04/27	18	32.89	2	34.05	31.55	16	7,199	0.22%
2021/04/26	7	31.98	12	31.75	32.70	-5	6,846	-0.07%
2021/04/23	1	29.70	1	28.70	29.75	0	6,801	0.00%
2021/04/22	70	28.47	0	0.00	28.50	70	6,805	1.03%
2021/04/21	3	31.25	0	0.00	31.10	3	6,755	0.04%
2021/04/20	0	0.00	1	31.60	31.60	-1	6,736	-0.01%
2021/04/19	22	32.73	1	32.50	32.50	21	6,724	0.31%
2021/04/16	2	30.70	2	31.00	32.00	0	6,663	0.00%
2021/04/15	0	0.00	5	30.45	30.50	-5	6,628	-0.08%
2021/04/14	2	28.60	2	26.20	28.60	0	6,632	0.00%
2021/04/13	5	29.10	0	0.00	29.10	5	6,592	0.08%
2021/04/12	2	29.38	6	28.89	28.00	-4	6,507	-0.06%
2021/04/09	37.3	30.05	70	29.46	31.00	-32.7	6,301	-0.52%
2021/04/08	1	29.00	28.6	29.41	29.50	-27.6	5,901	-0.47%
2021/04/07	8	26.83	7	26.74	26.85	1	5,822	0.02%
2021/04/06	0	0.00	1	24.45	24.45	-1	5,596	-0.02%
2021/04/01	5	21.73	27	21.99	22.25	-22	5,446	-0.40%
2021/03/31	91	20.09	49	20.24	20.25	42	5,007	0.84%
2021/03/30	14	18.88	36	18.93	19.55	-22	4,458	-0.49%
2021/03/29	6	18.13	39	17.83	17.80	-33	4,024	-0.82%
2021/03/26	38	17.48	6	17.27	17.30	32	3,792	0.84%
2021/03/25	24	16.37	27	16.09	16.50	-3	3,391	-0.09%
2021/03/24	36	16.00	18	16.51	16.75	18	2,956	0.61%
2021/03/23	25	15.25	22	15.17	15.25	3	2,400	0.12%
2021/03/16	2	14.48	0	0.00	14.30	2	2,424	0.08%
2021/03/11	15	15.15	0	0.00	15.15	15	2,360	0.64%
2021/03/10	0	0.00	20	15.10	15.00	-20	2,205	-0.91%
2021/03/09	41	14.89	21	14.86	14.95	20	2,154	0.93%
2021/03/05	2	14.45	0	0.00	14.30	2	2,121	0.09%
2021/02/25	1	14.65	1	14.45	14.25	0	2,295	0.00%
2021/02/24	0	0.00	5	14.35	14.10	-5	2,194	-0.23%
2021/02/22	0	0.00	2	14.18	14.25	-2	2,161	-0.09%
2021/02/19	3	13.80	0	0.00	14.30	3	2,207	0.14%
2021/01/20	0	0.00	2	12.90	12.75	-2	5,854	-0.03%
2021/01/12	0	0.00	1	14.05	13.90	-1	6,419	-0.02%
2021/01/07	0	0.00	1	14.55	14.60	-1	6,405	-0.02%
2021/01/06	1	14.35	0	0.00	14.25	1	6,363	0.02%
2021/01/05	0	0.00	7	14.35	14.20	-7	6,405	-0.11%
2020/12/31	0	0.00	1	14.25	14.25	-1	6,393	-0.02%
2020/12/30	1	14.25	0	0.00	14.20	1	6,387	0.02%
2020/12/29	5	13.80	0	0.00	13.95	5	6,348	0.08%
2020/12/28	5	13.90	0	0.00	13.85	5	6,350	0.08%
2020/12/24	0	0.00	6	14.20	14.05	-6	6,337	-0.09%
2020/12/23	0	0.00	2	14.00	14.00	-2	6,313	-0.03%
2020/12/16	0	0.00	1	14.45	14.50	-1	6,703	-0.01%
2020/12/15	5	14.82	0	0.00	14.40	5	7,117	0.07%
2020/12/14	0	0.00	2	13.90	14.05	-2	7,329	-0.03%
2020/12/07	1	14.05	0	0.00	13.80	1	7,638	0.01%
2020/12/03	0	0.00	0.1	14.40	14.15	-0.1	7,904	0.00%
2020/12/02	10	14.80	0	0.00	14.35	10	7,899	0.13%
2020/11/27	0	0.00	1	15.00	14.95	-1	7,739	-0.01%
2020/11/26	0	0.00	10	14.90	14.85	-10	7,762	-0.13%
2020/11/25	0	0.00	1	14.90	14.75	-1	7,755	-0.01%
2020/11/24	10	14.95	0	0.00	14.95	10	7,703	0.13%
2020/11/19	0	0.00	5	14.75	14.65	-5	7,724	-0.07%
2020/11/18	0	0.00	23	14.85	14.75	-23	7,784	-0.30%
2020/11/13	10	14.45	0	0.00	14.35	10	7,645	0.13%
2020/11/12	19	14.42	3	14.40	14.40	16	7,630	0.21%
2020/11/11	1	14.90	0	0.00	14.50	1	7,551	0.01%
2020/11/10	16	15.07	6	15.08	14.85	10	7,428	0.13%
2020/11/09	8	15.78	5	16.00	15.80	3	7,229	0.04%
2020/11/06	18	15.67	17	15.61	15.70	1	7,029	0.01%
2020/11/05	10	15.92	18	16.15	15.65	-8	6,789	-0.12%
2020/11/04	19	15.00	18	15.23	15.05	1	5,918	0.02%
2020/11/03	9	14.84	7	15.00	15.00	2	5,408	0.04%
2020/11/02	5	12.85	0	0.00	13.65	5	5,012	0.10%
2020/10/30	1	13.75	3	13.65	13.00	-2	4,919	-0.04%
2020/10/29	0	0.00	1	13.00	13.05	-1	4,654	-0.02%
2020/10/28	2	13.05	25	13.22	13.25	-23	4,634	-0.50%
2020/10/27	2	12.80	11	12.98	12.90	-9	4,410	-0.20%
2020/10/26	0	0.00	2	12.15	12.55	-2	4,268	-0.05%
2020/10/23	0	0.00	4	12.44	12.20	-4	4,246	-0.09%
2020/10/22	10	13.10	10	12.80	12.45	0	4,241	0.00%
2020/10/21	11	12.63	2	12.90	12.80	9	4,126	0.22%
2020/10/12	0	0.00	3	11.80	11.60	-3	4,653	-0.06%
2020/10/06	0	0.00	36	11.81	11.90	-36	4,917	-0.73%
2020/09/25	2	11.10	0	0.00	11.10	2	4,877	0.04%
2020/09/24	0	0.00	2	11.40	11.30	-2	4,819	-0.04%
2020/09/23	4	12.24	2	12.00	12.10	2	4,745	0.04%
2020/09/22	0	0.00	1	12.00	12.00	-1	4,606	-0.02%
2020/09/21	10	12.65	0	0.00	12.40	10	4,535	0.22%
2020/09/18	17	13.09	8	13.05	12.55	9	4,416	0.20%
2020/09/17	2	12.35	28	12.45	12.65	-26	3,984	-0.65%
2020/09/16	14	11.83	6	11.92	11.85	8	3,638	0.22%
2020/09/14	1	11.55	0	0.00	11.50	1	3,490	0.03%
2020/09/11	11	11.85	14	11.86	11.45	-3	3,461	-0.09%
2020/09/10	7	11.54	26	11.48	11.45	-19	3,352	-0.57%
2020/09/09	1	11.75	14	11.66	11.90	-13	3,313	-0.39%
2020/09/08	4	12.13	6	12.30	12.20	-2	3,240	-0.06%
2020/09/07	14	11.38	0	0.00	11.20	14	3,010	0.47%
2020/09/04	5	11.05	1	11.00	11.20	4	3,040	0.13%
2020/09/02	5	11.20	0	0.00	11.30	5	3,017	0.17%
2020/09/01	1	11.20	0	0.00	11.45	1	3,040	0.03%
2020/08/31	20	11.03	0	0.00	10.95	20	2,997	0.67%
2020/08/28	0	0.00	1	10.85	10.85	-1	2,962	-0.03%
2020/08/26	1	11.35	0	0.00	11.05	1	2,921	0.03%
2020/08/20	0	0.00	4	10.35	10.20	-4	2,651	-0.15%
2020/08/14	0	0.00	3	10.35	10.50	-3	2,571	-0.12%
2020/08/13	0	0.00	2.3	10.39	10.30	-2.3	2,558	-0.09%
2020/08/12	0	0.00	0.6	10.45	10.45	-0.6	2,546	-0.02%
2020/08/11	2	10.70	0	0.00	10.40	2	2,532	0.08%
2020/08/06	5	10.39	2	10.45	10.35	3	2,451	0.12%
2020/08/04	0	0.00	6	10.80	10.50	-6	2,400	-0.25%
2020/07/31	0	0.00	6	10.27	10.20	-6	2,190	-0.27%
2020/07/28	0	0.00	2	9.75	9.31	-2	2,102	-0.10%
2020/07/27	3	10.05	0	0.00	9.98	3	2,051	0.15%
2020/07/24	2	10.45	0	0.00	10.30	2	2,014	0.10%
2020/07/23	9	10.84	9	11.01	11.00	0	1,936	0.00%
2020/07/22	1	10.20	0	0.00	10.45	1	1,763	0.06%
2020/07/20	2	10.30	0	0.00	10.30	2	1,680	0.12%
2020/07/17	10	11.28	52	11.64	10.90	-42	1,612	-2.60%
2020/07/16	5	11.93	12	11.73	12.10	-7	1,402	-0.50%
2020/07/15	25	10.94	6	10.67	11.00	19	985	1.93%
2020/07/14	57	10.03	35	10.20	10.00	22	854	2.57%
2020/07/13	0	0.00	10	9.73	10.25	-10	765	-1.31%
2020/07/09	10	9.57	0	0.00	9.45	10	679	1.47%
2020/07/03	0	0.00	7	9.50	9.47	-7	634	-1.10%
2020/06/30	2	9.37	0	0.00	9.38	2	603	0.33%
2020/06/29	2	9.38	0	0.00	9.37	2	598	0.33%
2020/06/23	2	9.48	0	0.00	9.45	2	580	0.34%
2020/06/22	0	0.00	2	9.70	9.65	-2	566	-0.35%
2020/06/18	3	9.52	1	9.56	9.44	2	511	0.39%
2020/06/17	0	0.00	2	9.53	9.44	-2	493	-0.40%
2020/06/16	0	0.00	1	9.35	9.33	-1	478	-0.21%
2020/06/15	1	9.51	4	9.37	9.30	-3	466	-0.64%
2020/06/12	3	8.95	0	0.00	8.95	3	433	0.69%
2020/06/11	3	9.39	0	0.00	9.13	3	428	0.70%
2020/06/09	0	0.00	1	9.03	8.95	-1	361	-0.28%
2020/05/26	1	8.25	0	0.00	8.20	1	277	0.36%
2020/04/07	0	0.00	0	6.97	6.90	0	186	-0.01%
2020/03/11	0	0.00	0.1	8.69	8.51	-0.1	134	-0.07%
2020/02/17	0	0.00	1	8.98	8.92	-1	106	-0.94%
2020/02/12	0	0.00	1.7	8.96	8.96	-1.7	108	-1.57%
2019/12/27	0	0.00	0.2	9.09	9.09	-0.2	97	-0.19%
2019/11/29	0	0.00	10	9.04	9.07	-10	106	-9.41%
2019/11/14	0	0.00	1	9.09	9.08	-1	110	-0.90%
2019/11/12	1	9.15	0	0.00	9.11	1	115	0.87%
2019/10/03	1	9.16	0	0.00	9.16	1	418	0.24%
2019/07/23	1	9.88	11	9.81	9.68	-10	304	-3.28%
2019/06/28	0	0.00	50	9.61	9.64	-50	195	-25.51%
2019/06/24	0	0.00	1	9.68	9.68	-1	202	-0.49%
2019/06/13	0	0.00	30	9.58	9.58	-30	239	-12.51%
2019/05/31	0	0.00	5	9.65	9.68	-5	360	-1.39%
2019/05/13	0	0.00	16	9.99	9.99	-16	337	-4.75%
2019/04/29	6	9.96	0	0.00	9.98	6	299	2.00%
2019/04/26	24	9.96	0	0.00	9.96	24	297	8.07%
2019/03/29	10	10.25	0	0.00	10.25	10	335	2.98%
2019/03/27	40	10.20	9	10.20	10.25	31	334	9.27%
2019/03/15	10	10.40	0	0.00	10.30	10	301	3.32%
2019/03/14	0	0.00	60	10.60	10.55	-60	289	-20.76%
2019/01/04	2	10.25	2	10.05	10.10	0	409	0.00%
2018/12/12	0	0.00	1	9.90	9.92	-1	389	-0.26%
2018/11/16	11	10.56	22	10.32	10.10	-11	399	-2.76%
2018/11/15	3	10.12	1	10.30	10.15	2	326	0.61%
2018/11/14	20	10.20	10	9.94	9.94	10	287	3.47%
2018/11/12	1	10.10	0	0.00	9.90	1	252	0.40%
2018/10/26	0	0.00	50	8.95	9.00	-50	241	-20.73%
2018/10/09	10	10.05	2	10.05	10.10	8	233	3.42%
2018/09/10	10	10.03	0	0.00	10.05	10	238	4.19%
2018/08/21	2	10.50	0	0.00	10.45	2	320	0.62%
2018/08/20	5	10.53	0	0.00	10.50	5	319	1.57%
2018/08/17	2	10.55	0	0.00	10.60	2	317	0.63%
2018/08/16	5	10.65	0	0.00	10.55	5	310	1.61%
2018/08/10	2	10.20	0	0.00	10.20	2	279	0.72%
2018/08/06	5	10.30	0	0.00	10.30	5	286	1.74%
2018/08/03	5	10.15	0	0.00	10.25	5	285	1.75%
2018/08/01	30	10.25	0	0.00	10.25	30	284	10.56%
2018/07/06	0	0.00	2	10.08	10.05	-2	297	-0.67%
2018/07/02	1	10.10	0	0.00	10.10	1	412	0.24%
2018/06/22	0	0.00	1	10.20	10.20	-1	464	-0.22%
2018/06/14	1	10.40	0	0.00	10.40	1	461	0.22%
2018/06/13	22	10.60	2	10.45	10.35	20	454	4.40%
2018/06/06	2	10.15	0	0.00	10.20	2	354	0.56%
2018/04/09	20	10.90	0	0.00	10.80	20	604	3.31%