樂事綠能 (1529)-元大-永春券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
35.40
漲跌
▲1.60
漲幅
+4.73%
成交量
6,196張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2.3	35.55	35.40	-2.3	4,167	-0.06%
2024/05/07	2	33.75	1	33.85	33.80	1	4,086	0.02%
2024/05/06	0.1	33.77	0.2	33.63	33.75	-0.1	4,078	0.00%
2024/05/03	0.2	33.68	0	0.00	33.50	0.2	4,078	0.01%
2024/04/30	0	34.10	0.1	37.45	34.15	-0.1	4,097	0.00%
2024/04/26	1	34.35	1	34.25	34.30	0	4,092	0.00%
2024/04/25	3	35.08	0	0.00	34.70	3	4,072	0.07%
2024/04/24	1	35.40	4.1	35.58	35.60	-3.1	4,053	-0.08%
2024/04/23	5.8	35.63	2	35.93	35.00	3.8	4,043	0.09%
2024/04/22	1.3	35.34	5	36.30	35.00	-3.7	4,019	-0.09%
2024/04/19	5	37.26	1.4	36.96	36.50	3.6	4,176	0.09%
2024/04/18	14	39.27	9.2	39.06	38.15	4.8	4,035	0.12%
2024/04/17	0	0.00	0.3	36.50	36.50	-0.3	3,664	-0.01%
2024/04/16	0.8	33.88	0	0.00	33.20	0.8	3,608	0.02%
2024/04/15	1.4	35.94	5	35.71	35.40	-3.6	3,568	-0.10%
2024/04/12	2	36.20	0	0.00	36.25	2	3,490	0.06%
2024/04/11	1	36.50	2	36.80	35.70	-1	3,383	-0.03%
2024/04/10	0	0.00	4	35.95	35.35	-4	3,264	-0.12%
2024/04/09	1	35.00	4	35.06	35.35	-3	3,217	-0.09%
2024/04/08	1	34.45	1	33.85	34.20	0	3,169	0.00%
2024/04/01	2	34.10	1	34.00	33.95	1	3,306	0.03%
2024/03/29	1	33.80	0	0.00	33.85	1	3,299	0.03%
2024/03/28	3	34.97	1	35.10	34.35	2	3,282	0.06%
2024/03/27	2	35.98	1	35.20	35.15	1	3,238	0.03%
2024/03/26	4.2	36.89	10	36.94	36.55	-5.8	3,174	-0.18%
2024/03/25	6	36.82	9	36.82	36.55	-3	3,000	-0.10%
2024/03/22	0	34.89	3.1	34.95	35.15	-3.1	2,783	-0.11%
2024/03/21	2	34.35	2	35.10	34.85	0	2,755	0.00%
2024/03/20	1	34.45	0	0.00	34.45	1	2,773	0.04%
2024/03/19	1	34.15	0	0.00	34.15	1	2,776	0.04%
2024/03/18	0	34.80	1	34.65	34.85	-1	2,809	-0.04%
2024/03/15	1	34.30	0	0.00	34.25	1	2,849	0.04%
2024/03/14	2	35.00	5	35.10	34.85	-3	2,917	-0.10%
2024/03/13	1	35.00	4	33.98	33.80	-3	3,013	-0.10%
2024/03/12	0	34.50	6	34.51	34.05	-6	3,583	-0.17%
2024/03/11	0	33.10	0	0.00	33.05	0	4,103	0.00%
2024/03/08	1	32.90	3	33.50	32.80	-2	4,282	-0.05%
2024/03/07	2	34.12	2	34.00	33.90	0	4,279	0.00%
2024/03/06	1	34.70	1	35.00	34.60	0	4,270	0.00%
2024/03/05	0	34.35	1	34.80	34.90	-1	4,289	-0.02%
2024/03/04	5	34.83	0	0.00	34.30	5	4,262	0.12%
2024/03/01	2	35.75	4	35.13	34.90	-2	4,238	-0.05%
2024/02/29	5	35.44	10.2	35.63	35.75	-5.2	4,213	-0.12%
2024/02/27	4	34.61	0	0.00	34.00	4	4,129	0.10%
2024/02/26	8	35.31	4.5	35.38	35.10	3.5	4,063	0.09%
2024/02/23	3	33.08	2	34.00	33.50	1	3,824	0.03%
2024/02/22	9	33.84	0.1	33.83	33.50	8.9	3,770	0.23%
2024/02/21	4	33.18	4	34.10	33.75	0	3,719	0.00%
2024/02/20	2	32.85	0	0.00	32.85	2	3,653	0.05%
2024/02/19	9	32.93	10.7	33.27	33.25	-1.7	3,634	-0.05%
2024/02/15	0	0.00	2	31.05	31.05	-2	3,560	-0.06%
2024/02/02	1	34.05	19	33.18	33.15	-18	3,543	-0.51%
2024/01/31	0	0.00	3	33.05	33.05	-3	3,471	-0.09%
2024/01/29	1	32.95	0	0.00	32.90	1	3,439	0.03%
2024/01/26	0.1	32.45	0.5	33.09	32.50	-0.4	3,437	-0.01%
2024/01/24	7	33.53	1	33.15	33.15	6	3,402	0.18%
2024/01/19	2	31.80	0	0.00	31.80	2	3,356	0.06%
2024/01/16	0	33.10	1	33.10	32.60	-1	3,342	-0.03%
2024/01/15	8.1	34.65	3	34.63	34.00	5.1	3,322	0.15%
2024/01/11	0	0.00	1	33.10	32.90	-1	3,059	-0.03%
2024/01/08	0	0.00	1	32.60	32.50	-1	3,055	-0.03%
2024/01/05	0	0.00	0	32.50	32.40	0	3,053	0.00%
2024/01/04	0	0.00	5	32.80	32.75	-5	3,056	-0.16%
2024/01/02	1	32.85	1	33.20	32.80	0	3,094	0.00%
2023/12/29	1	32.65	1	32.75	32.60	0	3,089	0.00%
2023/12/28	3.1	32.84	5.1	32.91	34.00	-2	3,037	-0.06%
2023/12/26	3	31.72	0	0.00	31.75	3	2,955	0.10%
2023/12/21	1	32.00	0	0.00	32.05	1	2,999	0.03%
2023/12/20	0.1	32.50	0	0.00	32.60	0.1	3,001	0.00%
2023/12/19	0	32.10	0.1	32.15	32.15	-0.1	2,992	0.00%
2023/12/15	1	33.05	2	32.80	32.75	-1	2,967	-0.03%
2023/12/13	1	34.15	0	0.00	33.75	1	2,874	0.04%
2023/12/12	2	35.63	2	35.15	34.50	0	2,829	0.00%
2023/12/11	1.3	34.54	14	34.50	34.75	-12.7	2,767	-0.46%
2023/12/08	10.3	35.60	8	35.46	35.55	2.3	2,683	0.09%
2023/12/07	34.2	37.02	35.3	38.04	36.15	-1.1	2,455	-0.05%
2023/12/06	12.2	35.56	15.1	35.64	35.65	-2.9	1,858	-0.16%
2023/12/05	0	0.00	7	33.73	34.45	-7	1,299	-0.54%
2023/11/30	1	31.75	0	0.00	31.75	1	1,125	0.09%
2023/11/29	0	0.00	1	30.60	30.55	-1	1,118	-0.09%
2023/11/27	5	31.51	6	31.92	31.10	-1	1,135	-0.09%
2023/11/24	6	31.85	2	31.25	32.30	4	1,096	0.36%
2023/11/22	0	0.00	1	30.10	30.20	-1	1,064	-0.09%
2023/11/21	1	29.85	0	0.00	29.80	1	1,087	0.09%
2023/11/16	0.1	29.65	1	29.55	29.65	-1	1,164	-0.08%
2023/11/13	0	29.20	0	0.00	29.25	0	1,238	0.00%
2023/11/03	0	0.00	0.3	30.00	29.90	-0.3	1,460	-0.02%
2023/11/02	0	0.00	1	29.50	29.85	-1	1,505	-0.07%
2023/10/31	1	30.30	0	0.00	29.50	1	1,548	0.06%
2023/10/26	0.2	30.25	0	0.00	29.85	0.2	1,672	0.01%
2023/10/25	2.2	31.33	1	31.25	30.75	1.2	1,702	0.07%
2023/10/23	1	30.75	0	0.00	30.80	1	1,814	0.05%
2023/10/19	5	30.50	0	0.00	30.50	5	1,982	0.25%
2023/10/18	0.1	30.50	0	0.00	30.50	0.1	2,218	0.00%
2023/10/17	0	0.00	1	32.65	31.20	-1	2,689	-0.04%
2023/10/05	1	32.45	3	32.05	32.25	-2	3,524	-0.06%
2023/10/04	0.1	31.45	0	0.00	31.35	0.1	3,601	0.00%
2023/10/03	1	32.25	0	0.00	32.25	1	3,630	0.03%
2023/10/02	3	32.05	0	0.00	32.60	3	3,640	0.08%
2023/09/28	2	31.95	3	31.61	32.50	-1	3,648	-0.03%
2023/09/27	2	30.80	0	0.00	30.70	2	3,663	0.05%
2023/09/25	0	30.65	0	0.00	30.70	0	3,736	0.00%
2023/09/22	1.1	30.11	0	0.00	30.25	1.1	3,761	0.03%
2023/09/20	1	30.85	0	0.00	30.80	1	3,841	0.03%
2023/09/19	7	31.36	0	0.00	31.30	7	4,021	0.17%
2023/09/15	0	30.85	0	0.00	31.10	0	4,200	0.00%
2023/09/14	2.2	31.39	0	0.00	31.40	2.2	4,334	0.05%
2023/09/13	0	0.00	0.2	30.90	30.85	-0.2	4,496	0.00%
2023/09/11	0.5	31.75	0	0.00	31.00	0.5	5,148	0.01%
2023/09/08	1	31.20	0	0.00	31.85	1	5,253	0.02%
2023/09/05	0	32.30	0	0.00	32.05	0	5,583	0.00%
2023/09/04	1	32.40	2	32.13	32.20	-1	5,656	-0.02%
2023/08/31	1.1	33.14	0	0.00	33.25	1.1	5,900	0.02%
2023/08/30	2	33.20	0	0.00	33.25	2	6,366	0.03%
2023/08/29	5.2	33.05	0	0.00	33.05	5.2	6,608	0.08%
2023/08/25	1.5	33.65	0	0.00	33.75	1.5	6,631	0.02%
2023/08/23	2	34.40	0	0.00	34.25	2	6,643	0.03%
2023/08/22	1	35.40	3	35.50	35.30	-2	6,672	-0.03%
2023/08/21	0	36.35	0	0.00	36.35	0	6,705	0.00%
2023/08/18	5.1	36.41	0	0.00	35.90	5.1	6,811	0.07%
2023/08/17	0.2	35.70	1	36.90	36.85	-0.8	6,895	-0.01%
2023/08/16	1	34.50	0	0.00	35.80	1	7,038	0.01%
2023/08/14	2	36.20	2	36.20	36.20	0	7,368	0.00%
2023/08/11	1.1	37.42	6	37.85	37.30	-4.9	7,388	-0.07%
2023/08/10	7	35.19	2	35.53	34.85	5	7,409	0.07%
2023/08/09	4	36.70	2	36.55	36.60	2	7,472	0.03%
2023/08/08	11.2	37.53	5	37.75	37.00	6.2	7,680	0.08%
2023/08/07	4	38.00	1	38.20	38.00	3	7,840	0.04%
2023/08/04	1.1	39.00	2	38.83	38.65	-0.9	7,914	-0.01%
2023/08/02	8.3	39.43	3	38.90	38.85	5.3	8,085	0.07%
2023/07/31	5	40.50	0	0.00	40.00	5	8,597	0.06%
2023/07/28	1	40.30	0	0.00	40.20	1	8,692	0.01%
2023/07/27	1	39.95	14	40.86	40.70	-13	8,694	-0.15%
2023/07/26	15	40.49	5	40.15	40.10	10	8,686	0.12%
2023/07/25	2	40.83	2	40.73	40.65	0	8,700	0.00%
2023/07/24	14	40.11	11	39.89	39.95	3	8,648	0.03%
2023/07/21	7	41.37	6	41.42	41.35	1	8,568	0.01%
2023/07/20	13.1	41.18	0	0.00	41.05	13.1	8,381	0.16%
2023/07/19	3	44.83	4	44.71	44.40	-1	7,941	-0.01%
2023/07/18	2	49.30	6	49.30	49.30	-4	7,864	-0.05%
2023/07/17	26	42.72	38.1	43.48	44.85	-12.1	7,843	-0.15%
2023/07/14	14	41.28	17.1	41.06	40.80	-3.1	7,955	-0.04%
2023/07/13	5	39.36	2	39.85	39.00	3	8,352	0.04%
2023/07/12	6	40.11	3	40.22	40.10	3	8,569	0.04%
2023/07/11	3	39.88	10	39.85	39.75	-7	9,373	-0.07%
2023/07/10	2	39.03	1	39.45	39.50	1	9,429	0.01%
2023/07/07	6	39.15	0	0.00	38.90	6	9,505	0.06%
2023/07/06	0	0.00	1	39.75	39.40	-1	9,545	-0.01%
2023/07/05	3	40.10	5	40.10	39.95	-2	9,544	-0.02%
2023/07/04	2	41.28	1	41.95	40.85	1	9,552	0.01%
2023/07/03	1.1	41.36	8	41.36	41.55	-6.9	9,541	-0.07%
2023/06/30	5	40.66	0	0.00	40.55	5	9,539	0.05%
2023/06/29	0	0.00	5	40.40	40.00	-5	9,569	-0.05%
2023/06/28	9.1	40.00	0	0.00	39.75	9.1	9,602	0.09%
2023/06/27	7.1	41.87	5	40.88	41.00	2.1	9,606	0.02%
2023/06/26	7	42.86	6.2	43.37	43.25	0.9	9,527	0.01%
2023/06/21	3	42.42	0	42.65	42.55	3	9,560	0.03%
2023/06/20	6	42.44	9.2	42.60	42.85	-3.2	9,667	-0.03%
2023/06/19	24	42.71	24.2	42.53	42.10	-0.2	9,983	0.00%
2023/06/16	25	43.21	25.4	43.34	42.55	-0.4	9,988	0.00%
2023/06/15	12.1	41.40	7.2	41.48	41.50	4.9	9,756	0.05%
2023/06/14	4	41.94	5	41.73	40.70	-1	9,638	-0.01%
2023/06/13	7	41.29	6	41.41	41.35	1	9,544	0.01%
2023/06/12	8	41.49	5.1	41.60	40.90	3	9,498	0.03%
2023/06/09	9	40.00	12	39.73	40.25	-3	9,310	-0.03%
2023/06/08	2	41.10	6.1	40.56	40.35	-4.1	9,274	-0.04%
2023/06/07	9	41.68	3	41.26	41.30	6	9,226	0.06%
2023/06/06	31.1	40.64	26	40.46	40.55	5.1	9,119	0.06%
2023/06/05	17.1	41.49	13	40.89	40.25	4.1	9,027	0.05%
2023/06/02	9	39.35	13.1	40.89	42.05	-4.1	8,622	-0.05%
2023/06/01	0	0.00	1	38.40	38.25	-1	8,395	-0.01%
2023/05/31	1	38.00	0	0.00	38.35	1	8,391	0.01%
2023/05/29	0	0.00	7.3	38.20	38.00	-7.3	8,397	-0.09%
2023/05/26	3.3	37.70	4	38.48	37.15	-0.7	8,399	-0.01%
2023/05/25	1	38.55	2	39.18	38.60	-1	8,396	-0.01%
2023/05/24	25	40.01	27	39.90	39.40	-2	8,411	-0.02%
2023/05/23	5	39.49	0	0.00	39.50	5	8,429	0.06%
2023/05/22	6	39.62	10.2	39.00	39.45	-4.2	8,522	-0.05%
2023/05/19	6.2	38.17	2	39.15	38.30	4.2	8,451	0.05%
2023/05/18	14	38.53	8.1	39.25	38.95	5.9	8,330	0.07%
2023/05/17	0	36.55	4	36.88	37.10	-4	8,191	-0.05%
2023/05/16	1.2	36.80	10.3	36.64	36.45	-9.1	8,164	-0.11%
2023/05/15	4.3	36.31	3	36.05	35.90	1.3	8,120	0.02%
2023/05/12	12.7	35.45	19	35.36	37.10	-6.3	8,055	-0.08%
2023/05/11	12.7	35.45	19	35.36	34.60	-6.3	7,867	-0.08%
2023/05/10	7.4	38.80	4	38.26	38.10	3.4	7,717	0.04%
2023/05/09	10.6	40.20	4.3	38.96	38.85	6.3	7,656	0.08%
2023/05/08	22.3	41.36	31.4	41.38	41.50	-9.1	7,492	-0.12%
2023/05/05	32.4	42.91	5.2	42.06	41.05	27.2	7,285	0.37%
2023/05/04	1	43.00	20.9	42.76	44.50	-19.9	7,000	-0.28%
2023/05/03	12.6	41.60	2	41.58	42.50	10.6	6,924	0.15%
2023/05/02	10.1	42.63	1	42.65	42.60	9.1	7,001	0.13%
2023/04/28	1	40.90	9.9	41.02	42.00	-8.9	7,089	-0.13%
2023/04/27	0.3	39.56	5	39.76	40.35	-4.7	7,241	-0.06%
2023/04/26	0.1	38.80	1	39.50	39.75	-0.9	7,242	-0.01%
2023/04/25	3.3	39.97	1	40.50	39.10	2.3	7,268	0.03%
2023/04/24	1	39.95	0	40.00	40.00	1	7,312	0.01%
2023/04/21	0.4	38.75	0	0.00	38.60	0.4	7,600	0.01%
2023/04/20	4.5	40.29	13	40.22	39.35	-8.5	7,616	-0.11%
2023/04/19	15.3	42.38	11.4	42.34	42.25	3.9	7,628	0.05%
2023/04/18	31	42.26	17	41.84	41.75	14	7,300	0.19%
2023/04/17	5	37.95	38.5	37.86	40.15	-33.5	7,261	-0.46%
2023/04/14	159.2	36.00	160.6	36.30	36.50	-1.4	7,292	-0.02%	大買/大賣/
2023/04/13	8	34.91	12.5	34.64	35.20	-4.5	6,576	-0.07%
2023/04/12	0	0.00	5.1	31.89	32.00	-5.1	6,454	-0.08%
2023/04/11	4	29.35	7	29.29	29.10	-3	6,379	-0.05%
2023/04/10	5	28.95	2	29.00	28.80	3	6,398	0.05%
2023/04/07	2	28.65	1.6	28.97	28.55	0.4	6,468	0.01%
2023/04/06	2	28.10	2	28.40	28.35	0	6,453	0.00%
2023/03/31	2	27.78	1	27.80	28.10	1	6,427	0.02%
2023/03/30	4	27.89	1	27.85	27.75	3	6,418	0.05%
2023/03/29	3.1	27.71	3	27.58	27.30	0.1	6,416	0.00%
2023/03/28	4.1	27.56	1	28.65	27.85	3.1	6,536	0.05%
2023/03/27	12.1	29.06	11	29.17	28.60	1.1	6,569	0.02%
2023/03/24	10.4	29.51	5	29.57	29.30	5.4	6,505	0.08%
2023/03/23	14	30.78	14.1	30.68	30.55	-0.1	6,432	0.00%
2023/03/22	38.2	31.00	17.1	30.67	30.10	21.1	6,345	0.33%
2023/03/21	3	28.87	3.1	29.09	29.75	-0.1	5,899	0.00%
2023/03/20	32	26.95	31.7	26.86	27.05	0.3	5,762	0.00%
2023/03/17	1	23.95	2	24.70	24.60	-1	5,532	-0.02%
2023/03/16	2	23.93	0	0.00	23.40	2	5,506	0.04%
2023/03/15	0	0.00	3	24.65	24.55	-3	5,481	-0.05%
2023/03/13	3	23.80	15	23.71	23.85	-12	5,465	-0.22%
2023/03/10	0	0.00	2	24.50	24.10	-2	5,460	-0.04%
2023/03/09	10	25.15	1	25.01	25.05	9	5,444	0.16%
2023/03/08	5	25.40	0.1	25.45	25.25	4.9	5,412	0.09%
2023/03/07	12	25.25	12.2	25.40	25.30	-0.2	5,378	0.00%
2023/03/06	0	0.00	1.1	24.90	24.70	-1.1	5,324	-0.02%
2023/03/03	0	0.00	3	24.32	24.20	-3	5,344	-0.06%
2023/03/02	4	24.60	5	24.88	24.75	-1	5,518	-0.02%
2023/03/01	1	24.50	1	24.45	24.45	0	5,539	0.00%
2023/02/24	0	0.00	5	24.50	24.20	-5	5,517	-0.09%
2023/02/23	8	24.80	5.1	25.20	24.65	2.9	5,485	0.05%
2023/02/22	1.1	24.93	1.1	24.77	25.15	0.1	5,445	0.00%
2023/02/21	16	25.95	10.4	25.67	25.30	5.6	5,400	0.10%
2023/02/20	5	25.36	17.4	25.20	25.70	-12.4	5,266	-0.24%
2023/02/17	4	24.39	0.3	24.33	24.50	3.7	5,060	0.07%
2023/02/16	10	24.05	2	24.40	23.85	8	4,964	0.16%
2023/02/15	30	24.00	27.1	23.80	23.90	2.9	4,932	0.06%
2023/02/14	4	22.74	2	23.00	23.00	2	4,831	0.04%
2023/02/13	12	23.04	10	22.90	22.80	2	4,818	0.04%
2023/02/10	11	23.80	10	23.60	23.60	1	4,783	0.02%
2023/02/09	1	24.40	4.1	24.30	24.10	-3.1	4,752	-0.07%
2023/02/08	8	24.35	0.3	24.14	24.00	7.7	4,715	0.16%
2023/02/07	0	0.00	0	24.35	24.00	0	4,661	0.00%
2023/02/06	1	24.00	1	24.20	23.70	0	4,624	0.00%
2023/02/03	0	0.00	0.3	23.82	23.80	-0.3	4,599	-0.01%
2023/02/02	1	24.65	11.2	23.93	23.90	-10.2	4,576	-0.22%
2023/02/01	6	24.52	5.2	24.30	24.10	0.8	4,517	0.02%
2023/01/31	34.1	24.51	10.2	24.56	24.40	23.8	4,455	0.53%
2023/01/30	18	24.36	21	24.47	23.95	-3	4,348	-0.07%
2023/01/17	19.1	23.94	20.1	23.86	24.00	-1.1	4,213	-0.03%
2023/01/13	0	0.00	4	22.99	22.65	-4	4,005	-0.10%
2023/01/12	4.1	23.01	6	23.27	22.90	-1.9	3,962	-0.05%
2023/01/11	45	23.76	39.3	23.77	23.45	5.7	3,883	0.15%
2023/01/10	6	22.74	5	22.85	22.90	1	3,572	0.03%
2023/01/09	0	0.00	0.1	23.00	22.40	-0.1	3,531	0.00%
2023/01/06	1	22.90	5.2	22.58	22.90	-4.2	3,453	-0.12%
2023/01/05	29	23.54	26.1	23.61	23.30	2.9	3,323	0.09%
2023/01/04	8	22.18	11.4	23.13	23.40	-3.4	2,786	-0.12%
2023/01/03	14.5	20.91	17.2	21.45	21.30	-2.6	2,540	-0.10%
2022/12/30	2	20.35	0	0.00	20.20	2	2,425	0.08%
2022/12/29	6	20.70	0	0.00	20.80	6	2,442	0.25%
2022/12/28	0	0.00	7	21.06	21.10	-7	2,529	-0.28%
2022/12/27	1	21.30	0	0.00	20.30	1	2,616	0.04%
2022/12/26	0	0.00	11	20.77	20.85	-11	2,780	-0.40%
2022/12/23	10	19.30	0	0.00	19.30	10	2,883	0.35%
2022/12/20	4	21.25	3	19.60	19.80	1	4,041	0.02%
2022/12/19	6	20.27	7	20.54	20.90	-1	4,045	-0.02%
2022/12/16	0	0.00	1	19.35	19.65	-1	4,020	-0.02%
2022/12/15	2	19.43	1	19.40	19.65	1	4,301	0.02%
2022/12/14	6	19.24	35	18.86	19.25	-29	4,439	-0.65%
2022/12/09	13	18.77	2	18.65	18.30	11	4,360	0.25%
2022/12/08	0	0.00	2	18.20	18.15	-2	4,311	-0.05%
2022/12/06	4	18.50	4	18.85	17.80	0	4,293	0.00%
2022/12/05	2	18.58	0	0.00	18.55	2	4,262	0.05%
2022/12/02	0	18.30	6	18.48	18.50	-6	4,244	-0.14%
2022/11/30	4	17.85	1	18.20	17.90	3	4,197	0.07%
2022/11/28	5	17.46	5	18.14	18.10	0	4,172	0.00%
2022/11/25	3	17.87	0	0.00	17.60	3	4,162	0.07%
2022/11/24	24	18.97	11	19.06	18.45	13	4,131	0.31%
2022/11/23	0	0.00	15	17.79	18.00	-15	3,934	-0.38%
2022/11/22	1	16.40	0	0.00	16.40	1	3,869	0.03%
2022/11/21	6	16.53	0	0.00	16.45	6	3,870	0.16%
2022/11/17	10	16.89	4	17.05	17.05	6	3,851	0.16%
2022/11/11	2	16.40	0	0.00	16.35	2	3,825	0.05%
2022/11/08	0	0.00	0.1	17.20	16.80	-0.1	3,824	0.00%
2022/11/07	0	0.00	0	17.25	16.85	0	3,817	0.00%
2022/11/03	0	16.65	0	0.00	16.80	0	3,811	0.00%
2022/10/27	1	16.75	0.1	17.25	16.80	0.9	3,790	0.02%
2022/10/26	0.1	16.71	0	0.00	16.65	0.1	3,796	0.00%
2022/10/25	0	16.90	0	0.00	16.85	0	3,791	0.00%
2022/10/24	0	0.00	3	17.25	17.25	-3	3,776	-0.08%
2022/10/20	0.1	17.15	0.4	17.16	17.25	-0.4	3,739	-0.01%
2022/10/19	3	17.65	10	17.70	17.50	-7	3,728	-0.19%
2022/10/18	6	17.55	11	17.67	17.70	-5	3,710	-0.13%
2022/10/14	20	17.70	0	0.00	17.45	20	3,663	0.55%
2022/10/13	4	17.43	0	0.00	17.25	4	3,638	0.11%
2022/10/11	23	18.91	10	18.61	18.40	13	3,554	0.37%
2022/10/05	1	20.80	3	21.32	20.55	-2	3,435	-0.06%
2022/10/04	7	21.72	0	0.00	21.35	7	3,323	0.21%
2022/10/03	2	21.98	2	21.98	21.90	0	3,139	0.00%
2022/09/30	12	20.48	74	20.64	21.30	-62	2,874	-2.16%
2022/09/29	256	22.61	202	21.30	20.65	54	2,729	1.98%	大買/大賣/
2022/09/28	12	21.69	13	22.12	21.15	-1	2,485	-0.04%
2022/09/27	18	21.48	19.2	22.16	21.95	-1.2	2,155	-0.06%
2022/09/26	15	19.29	18.4	20.42	20.50	-3.3	1,551	-0.21%
2022/09/23	11	19.43	8.2	20.19	19.30	2.8	1,377	0.20%
2022/09/22	12	20.72	8	20.88	20.00	4	1,301	0.31%
2022/09/21	7	19.93	30.3	19.96	20.75	-23.3	980	-2.38%
2022/09/20	20	18.90	30.2	18.72	18.90	-10.2	759	-1.35%
2022/09/19	0	18.00	0	0.00	17.20	0	705	0.00%
2022/09/16	1	16.60	0	0.00	16.65	1	708	0.14%
2022/09/14	3	16.70	0	0.00	16.85	3	1,108	0.27%
2022/09/13	3	17.05	0	0.00	16.95	3	1,112	0.27%
2022/09/12	5	17.45	5	17.75	17.40	0	1,117	0.00%
2022/09/08	5	17.30	0	0.00	17.40	5	1,119	0.45%
2022/09/07	0	0.00	6	17.15	17.10	-6	1,125	-0.53%
2022/09/06	1	18.60	2.2	18.63	18.65	-1.2	1,123	-0.11%
2022/09/05	5	18.52	7	19.13	18.95	-2	1,125	-0.18%
2022/09/02	6	18.88	0	0.00	18.85	6	1,127	0.53%
2022/09/01	4	19.14	0.5	19.05	18.80	3.5	1,125	0.31%
2022/08/31	0	0.00	3.3	19.25	19.60	-3.3	1,117	-0.29%
2022/08/30	0	0.00	3.2	18.78	18.70	-3.2	1,101	-0.29%
2022/08/29	4	18.08	0	0.00	18.05	4	1,094	0.37%
2022/08/26	1	18.60	0	18.70	18.65	1	1,097	0.09%
2022/08/25	0.3	18.58	2	18.43	18.50	-1.7	1,099	-0.15%
2022/08/24	1	18.35	2	18.63	18.65	-1	1,102	-0.09%
2022/08/23	1	17.60	1	18.25	18.30	0	1,105	0.00%
2022/08/19	0	0.00	0.1	18.35	18.35	-0.1	1,185	0.00%
2022/08/17	0	18.45	3	18.30	18.00	-3	1,180	-0.25%
2022/08/16	0	0.00	1	17.80	17.60	-1	1,170	-0.09%
2022/08/15	0	17.65	0	17.65	17.80	0	1,182	0.00%
2022/08/11	1	16.90	1	16.75	16.75	0	1,202	0.00%
2022/08/04	1	15.70	0	0.00	15.80	1	1,763	0.06%
2022/08/03	1.2	16.10	0	0.00	16.10	1.2	1,763	0.07%
2022/08/02	1	16.35	0	0.00	16.35	1	1,823	0.05%
2022/08/01	0	0.00	1	17.10	17.35	-1	1,840	-0.05%
2022/07/22	0	0.00	1	17.65	17.40	-1	1,925	-0.05%
2022/07/21	1	17.40	0	0.00	17.55	1	1,944	0.05%
2022/07/20	2	17.43	0	0.00	17.25	2	1,961	0.10%
2022/07/15	5	17.42	0	0.00	17.20	5	2,222	0.22%
2022/07/14	1	17.55	0	0.00	17.70	1	2,240	0.04%
2022/07/13	0	0.00	2	17.05	17.30	-2	2,273	-0.09%
2022/07/12	1	16.30	1	16.15	16.25	0	2,297	0.00%
2022/07/11	3	17.80	0	0.00	17.65	3	2,313	0.13%
2022/07/08	2	18.13	0	0.00	17.90	2	2,372	0.08%
2022/07/06	21	18.67	0	0.00	18.35	21	2,502	0.84%
2022/07/05	2	19.35	1	19.50	19.35	1	2,795	0.04%
2022/07/04	0	0.00	20	18.85	18.85	-20	2,937	-0.68%
2022/07/01	10	18.35	10	18.55	17.15	0	3,149	0.00%
2022/06/23	12	19.38	12	19.49	19.25	0	4,137	0.00%
2022/06/15	0	0.00	2	20.13	19.90	-2	4,961	-0.04%
2022/06/10	0	0.00	3	20.68	20.70	-3	5,153	-0.06%
2022/06/07	2	20.45	0	0.00	20.35	2	5,397	0.04%
2022/06/06	0	0.00	0	20.75	20.65	0	5,495	0.00%
2022/05/27	0	0.00	5	21.00	21.00	-5	6,608	-0.08%
2022/05/18	0	0.00	4	20.25	19.90	-4	7,140	-0.06%
2022/05/16	4	20.13	0	0.00	19.85	4	7,199	0.06%
2022/05/12	2	19.63	2	19.68	19.10	0	7,011	0.00%
2022/05/09	0	20.00	0	0.00	19.20	0	7,046	0.00%
2022/05/06	1	19.50	0	0.00	19.90	1	7,099	0.01%
2022/04/22	0	0.00	1	23.00	22.70	-1	9,511	-0.01%
2022/04/21	15	24.40	15	23.81	23.20	0	9,608	0.00%
2022/04/20	3	23.37	0	0.00	23.35	3	9,397	0.03%
2022/04/19	0	0.00	2	23.80	23.55	-2	9,409	-0.02%
2022/04/18	2	22.48	0	0.00	22.30	2	9,432	0.02%
2022/04/14	11	23.89	0	0.00	23.75	11	9,406	0.12%
2022/04/13	3	23.40	0	0.00	23.35	3	9,382	0.03%
2022/04/12	0	23.55	3	23.67	23.35	-3	9,419	-0.03%
2022/04/11	15	24.79	4	24.95	23.90	11	9,432	0.12%
2022/04/08	5	25.06	16.1	25.19	24.75	-11.1	9,228	-0.12%
2022/04/07	20	26.23	15	25.96	26.35	5	9,122	0.05%
2022/04/06	0	0.00	6.1	24.58	24.95	-6.1	8,930	-0.07%
2022/04/01	0	0.00	5.1	23.59	22.70	-5.1	8,568	-0.06%
2022/03/31	2	24.65	1	24.35	24.50	1	8,366	0.01%
2022/03/30	10	26.33	11	25.48	25.45	-1	8,246	-0.01%
2022/03/29	5	27.00	10	26.60	26.15	-5	8,196	-0.06%
2022/03/28	2	27.25	10	27.34	27.05	-8	8,093	-0.10%
2022/03/25	20	27.45	12	27.93	27.85	8	7,994	0.10%
2022/03/24	69.2	27.58	66	27.06	27.85	3.2	7,604	0.04%
2022/03/23	11	25.26	1	23.75	25.85	10	7,152	0.14%
2022/03/14	1	23.70	1.1	23.46	23.35	-0.1	7,050	0.00%
2022/03/11	5	23.27	3	22.93	22.60	2	7,083	0.03%
2022/03/10	5	23.03	7	23.04	23.00	-2	7,305	-0.03%
2022/03/09	2	22.93	0	0.00	23.00	2	7,300	0.03%
2022/03/08	10	21.70	10	22.25	21.60	0	7,230	0.00%
2022/03/07	0	22.50	1	22.50	22.05	-1	7,188	-0.01%
2022/03/04	22	24.48	10	24.85	23.70	12	7,062	0.17%
2022/03/03	18	25.38	12	25.11	24.70	6	7,043	0.09%
2022/03/02	5	25.05	5	25.65	25.60	0	6,437	0.00%
2022/03/01	2	26.55	2	25.70	25.70	0	6,308	0.00%
2022/02/25	1	27.00	1	27.10	27.00	0	5,981	0.00%
2022/02/24	11	30.00	0	0.00	30.00	11	5,896	0.19%
2022/02/23	0	0.00	0.1	33.80	33.30	-0.1	5,832	0.00%
2022/02/21	1	33.30	0	0.00	33.20	1	5,768	0.02%
2022/02/18	0	0.00	10	32.05	31.90	-10	5,742	-0.17%
2022/02/17	0	0.00	4	32.00	32.00	-4	5,717	-0.07%
2022/02/16	0	0.00	1	30.50	30.50	-1	5,664	-0.02%
2022/02/15	11.1	30.76	1	29.80	30.40	10.1	5,607	0.18%
2022/02/14	10	32.50	0	34.60	32.20	10	5,480	0.18%
2022/02/11	1	34.60	10.1	34.25	35.00	-9.1	5,391	-0.17%
2022/02/10	10.1	31.61	0	0.00	32.50	10.1	5,318	0.19%
2022/02/09	5.1	31.80	9.1	32.22	32.20	-3.9	5,265	-0.07%
2022/02/08	0	0.00	5	29.50	29.50	-5	5,163	-0.10%
2022/02/07	20	28.52	31.1	28.96	29.15	-11.1	5,078	-0.22%
2022/01/26	18.1	25.50	24.5	25.51	26.50	-6.4	4,509	-0.14%
2022/01/25	17.5	23.88	16.4	24.20	24.95	1.1	3,925	0.03%
2022/01/24	0	0.00	11.1	24.55	24.55	-11.1	3,301	-0.34%
2022/01/21	1	21.35	2.4	22.00	22.35	-1.4	3,070	-0.05%
2022/01/20	0	0.00	12	19.88	20.35	-12	2,858	-0.42%
2022/01/17	1	17.75	1	18.00	18.25	0	2,708	0.00%
2022/01/14	12	19.50	0	0.00	19.50	12	2,577	0.47%
2022/01/12	3	22.22	2	22.15	21.60	1	2,437	0.04%
2022/01/11	2	22.98	0	0.00	22.20	2	2,401	0.08%
2022/01/07	10	22.25	0	0.00	22.10	10	2,320	0.43%
2022/01/05	22	24.73	21	24.81	22.95	1	2,271	0.04%
2022/01/04	15	24.12	8	24.24	24.30	7	2,149	0.33%
2022/01/03	26	24.85	20	24.70	24.35	6	2,090	0.29%
2021/12/30	5	24.20	1	23.50	23.85	4	1,994	0.20%
2021/12/27	0	0.00	10	21.60	21.85	-10	1,872	-0.53%
2021/12/24	1	21.65	2	21.33	21.35	-1	1,865	-0.05%
2021/12/23	12	22.05	14	22.20	21.60	-2	1,856	-0.11%
2021/12/21	10	21.20	0	0.00	21.30	10	1,795	0.56%
2021/12/20	1	20.45	0	0.00	20.85	1	1,781	0.06%
2021/12/17	7	21.22	5	21.20	19.85	2	1,763	0.11%
2021/12/14	3	20.75	5	20.43	19.80	-2	1,608	-0.12%
2021/12/13	1	21.25	1	21.45	21.30	0	1,554	0.00%
2021/12/10	5	21.86	2	20.95	20.90	3	1,515	0.20%
2021/12/09	1	22.20	1	22.50	22.30	0	1,424	0.00%
2021/12/08	2	22.68	3.1	22.72	22.90	-1.1	1,403	-0.08%
2021/12/07	14	22.48	23	23.03	22.35	-9	1,329	-0.68%
2021/12/06	26	22.36	13	22.52	23.30	13	1,232	1.05%
2021/12/02	0	0.00	70	19.49	19.60	-70	949	-7.37%
2021/12/01	2	19.10	54	19.24	19.20	-52	960	-5.41%
2021/11/30	0	0.00	1	17.95	18.50	-1	906	-0.11%
2021/11/29	0.1	18.00	0	0.00	18.15	0.1	882	0.01%
2021/11/26	0	0.00	5	17.30	17.35	-5	741	-0.67%
2021/11/19	69	17.63	0	0.00	17.45	69	795	8.67%
2021/11/18	54	17.76	0.5	17.55	17.75	53.6	789	6.78%
2021/11/17	0	0.00	1	16.90	17.25	-1	756	-0.13%
2021/11/03	1	16.70	0	0.00	16.45	1	689	0.15%
2021/11/02	0	0.00	1	16.70	16.70	-1	684	-0.15%
2021/11/01	0.1	15.95	0	0.00	16.00	0.1	652	0.01%
2021/10/29	0.1	15.85	0	0.00	15.85	0.1	601	0.01%
2021/10/26	0.1	15.80	0	0.00	15.95	0.1	593	0.01%
2021/10/25	0.1	15.90	7	15.90	15.90	-7	593	-1.17%
2021/10/22	0.1	15.90	0	0.00	15.95	0.1	597	0.01%
2021/10/21	1	15.95	3	15.87	15.90	-2	598	-0.33%
2021/10/13	0.1	16.00	0	0.00	15.90	0.1	607	0.02%
2021/09/28	0	0.00	1	17.00	16.90	-1	697	-0.14%
2021/09/16	0	0.00	1	16.20	16.20	-1	709	-0.14%
2021/09/14	0.1	17.33	0	0.00	17.20	0.1	694	0.01%
2021/09/09	1	17.40	2	17.70	17.60	-1	638	-0.16%
2021/09/08	13	17.58	10	17.15	17.05	3	604	0.50%
2021/09/07	2	15.90	3	16.08	16.25	-1	535	-0.19%
2021/09/06	0	0.00	1.1	15.90	15.70	-1.1	512	-0.20%
2021/09/03	0	16.60	0	0.00	16.40	0	469	0.00%
2021/09/02	2	16.75	0	0.00	16.55	2	462	0.43%
2021/09/01	0.1	17.20	0	0.00	16.75	0.1	458	0.01%
2021/08/30	1	17.05	0	0.00	16.65	1	454	0.22%
2021/08/25	2	18.23	5	18.35	18.00	-3	428	-0.70%
2021/08/19	2	16.05	0	0.00	16.05	2	377	0.53%
2021/08/18	0	0.00	5	16.00	16.10	-5	377	-1.32%
2021/08/05	1	16.00	0	0.00	15.95	1	389	0.26%
2021/07/12	0	0.00	1	18.55	18.65	-1	555	-0.18%
2021/07/07	1	18.85	1	18.25	19.25	0	565	0.00%
2021/06/29	0	0.00	1	17.45	17.30	-1	621	-0.16%
2021/04/19	10	18.90	0	0.00	19.15	10	443	2.26%
2021/04/16	5	18.80	3	18.25	18.65	2	375	0.53%
2021/04/08	3	17.20	1	17.80	17.80	2	174	1.14%
2020/11/30	10	18.40	11	17.54	17.50	-1	219	-0.45%
2020/11/27	2	17.35	1	17.50	17.50	1	192	0.52%
2020/07/03	0	0.00	1	17.95	18.05	-1	249	-0.40%
2020/07/02	0	0.00	3	17.52	17.70	-3	236	-1.27%
2020/06/30	2	16.80	0	0.00	16.80	2	225	0.89%
2020/06/29	1	16.90	0	0.00	16.80	1	225	0.44%
2020/06/18	1	17.65	0	0.00	17.70	1	210	0.48%
2019/12/12	0	0.00	2	18.85	19.10	-2	217	-0.92%
2019/12/11	0	0.00	2	17.65	18.00	-2	182	-1.10%
2019/11/25	2	16.50	0	0.00	16.45	2	191	1.04%
2019/11/04	2	17.30	0	0.00	17.20	2	289	0.69%
2019/09/12	0	0.00	9	18.30	18.40	-9	482	-1.86%
2019/08/30	9	15.30	1	15.25	15.25	8	426	1.88%
2019/08/08	0	0.00	3	13.83	14.45	-3	349	-0.86%
2019/08/02	0	0.00	3	12.85	12.90	-3	275	-1.09%
2019/07/29	1	14.25	0	0.00	14.20	1	90	1.11%
2019/07/25	1	15.70	0	0.00	15.25	1	81	1.22%
2019/04/22	0	0.00	0.3	14.50	14.45	-0.3	10	-2.72%
2018/03/12	0	0.00	5	3.50	3.42	-5	187	-2.67%
2018/01/19	0	0.00	1	4.36	4.30	-1	133	-0.75%
2018/01/12	6	4.20	0	0.00	4.00	6	109	5.47%