廣隆 (1537)-元大-永春券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
159.5
漲跌
▲2.5
漲幅
+1.59%
成交量
553張
產業
上市電機機械類股
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	10	158.50	0	0.00	159.50	10	375	2.67%
2024/12/09	3	159.33	0	0.00	158.00	3	387	0.77%
2024/12/06	2	162.00	2	160.00	160.00	0	383	0.00%
2024/12/04	1	159.00	1	161.00	161.00	0	380	0.00%
2024/11/28	20	158.03	0	0.00	158.00	20	368	5.43%
2024/11/27	0	0.00	10	162.00	160.50	-10	364	-2.75%
2024/11/26	1	162.50	1	163.00	163.50	0	350	0.00%
2024/11/25	0	161.50	2	163.25	162.50	-2	327	-0.61%
2024/11/21	0	0.00	1	151.00	151.00	-1	263	-0.38%
2024/11/19	0	0.00	1	149.00	148.50	-1	287	-0.35%
2024/11/15	1	145.00	0	0.00	145.50	1	301	0.33%
2024/11/13	1	147.00	0	0.00	147.00	1	298	0.34%
2024/10/18	0	0.00	0.3	150.50	149.50	-0.3	322	-0.09%
2024/10/09	0.3	150.00	0	0.00	150.00	0.3	314	0.10%
2024/10/01	0	151.00	0	0.00	151.50	0	312	0.00%
2024/09/23	0	0.00	1	156.00	156.50	-1	306	-0.33%
2024/09/18	0	0.00	1	155.00	154.00	-1	303	-0.33%
2024/09/16	0	154.50	2	155.50	156.00	-2	297	-0.67%
2024/09/13	1	150.50	0	0.00	151.50	1	283	0.35%
2024/09/12	1	153.00	3	151.83	152.00	-2	280	-0.71%
2024/09/11	0	0.00	1	149.00	149.00	-1	266	-0.38%
2024/08/22	0	0.00	0.4	143.50	142.50	-0.4	246	-0.14%
2024/08/12	1	145.50	0	0.00	144.50	1	213	0.47%
2024/08/06	0.1	140.99	0	0.00	141.00	0.1	212	0.05%
2024/07/29	0.1	146.50	0	0.00	146.50	0.1	199	0.03%
2024/07/22	0	0.00	1	145.00	144.00	-1	189	-0.53%
2024/07/16	0.2	146.00	0	0.00	147.00	0.2	185	0.11%
2024/07/04	0	0.00	0.1	145.00	145.00	-0.1	181	-0.06%
2024/07/02	1	142.00	0	0.00	142.00	1	178	0.56%
2024/07/01	1	143.00	0	0.00	142.50	1	177	0.56%
2024/06/21	1	145.00	0	0.00	144.50	1	175	0.57%
2024/05/22	0	0.00	1	148.00	145.50	-1	163	-0.61%
2024/05/20	0	144.50	0	144.50	147.00	0	155	0.00%
2024/05/08	1	139.00	0	0.00	140.50	1	125	0.80%
2024/04/18	0	139.00	0	0.00	138.00	0	108	0.00%
2024/04/02	0	0.00	0.1	140.00	140.00	-0.1	100	-0.09%
2024/03/29	0	139.50	0	0.00	139.50	0	99	0.02%
2024/03/26	0.1	140.00	0	0.00	139.50	0.1	96	0.08%
2024/03/13	1	140.00	0	0.00	140.00	1	91	1.09%
2024/03/11	0	0.00	1	136.00	136.00	-1	87	-1.14%
2024/03/08	1	134.50	0	0.00	135.00	1	88	1.13%
2024/02/16	1	131.50	0	0.00	131.50	1	88	1.13%
2024/01/17	0	131.00	0	0.00	131.00	0	91	0.02%
2023/12/29	0.1	132.00	0	0.00	132.00	0.1	122	0.12%
2023/12/28	0.1	131.50	0	0.00	132.00	0.1	123	0.09%
2023/12/21	0.1	131.50	0	0.00	131.00	0.1	124	0.04%
2023/12/20	0.1	132.00	0	0.00	132.00	0.1	125	0.08%
2023/12/11	0	132.00	0	0.00	131.50	0	123	0.01%
2023/12/07	0	132.00	0	0.00	131.50	0	122	0.01%
2023/12/06	0	132.50	0	0.00	132.50	0	122	0.00%
2023/11/17	0	133.00	0	0.00	133.00	0	137	0.01%
2023/11/02	0	0.00	1	130.00	130.00	-1	161	-0.62%
2023/10/27	0.1	131.00	0	0.00	130.50	0.1	170	0.03%
2023/10/25	0.1	131.50	0	0.00	130.50	0.1	170	0.03%
2023/10/17	0	0.00	1	133.00	133.00	-1	148	-0.67%
2023/10/03	1	131.50	0	0.00	132.00	1	145	0.69%
2023/09/25	0.1	131.50	0	0.00	131.00	0.1	143	0.07%
2023/09/11	0.3	133.00	0.1	133.00	132.00	0.1	137	0.08%
2023/08/28	0.1	132.50	0	0.00	133.00	0.1	135	0.04%
2023/08/24	0	0.00	1	133.00	133.00	-1	129	-0.77%
2023/08/22	1	141.50	0	0.00	141.50	1	112	0.89%
2023/08/21	0	142.50	0	0.00	142.00	0	104	0.02%
2023/08/17	0	143.00	0	0.00	143.00	0	97	0.02%
2023/07/24	0	0.00	5	143.00	143.00	-5	83	-5.97%
2023/07/19	0	0.00	1	142.50	142.50	-1	83	-1.20%
2023/07/18	1	143.50	0	0.00	143.50	1	83	1.20%
2023/07/14	0.1	143.00	0	0.00	143.00	0.1	81	0.12%
2023/06/14	0	0.00	5	140.50	141.00	-5	72	-6.87%
2023/06/08	0	140.50	0	0.00	140.50	0	68	0.00%
2023/04/21	0	0.00	1	142.50	142.50	-1	62	-1.59%
2023/03/28	1	143.50	0	0.00	143.00	1	58	1.72%
2023/03/22	0	0.00	0.1	141.00	142.00	-0.1	56	-0.18%
2023/03/16	0	140.50	0	0.00	140.50	0	62	0.03%
2023/03/14	0	140.50	0	0.00	140.50	0	61	0.02%
2023/03/13	0.1	140.00	0	0.00	142.00	0.1	61	0.11%
2023/02/09	0	0.00	5	140.00	140.00	-5	71	-6.98%
2023/01/30	1	138.50	0	0.00	138.50	1	67	1.49%
2023/01/10	2	137.50	0	0.00	137.00	2	92	2.16%
2022/12/12	0	0.00	7	136.00	136.00	-7	117	-5.97%
2022/12/08	0	0.00	2	137.25	136.50	-2	115	-1.73%
2022/12/07	0	0.00	2	138.00	138.00	-2	114	-1.74%
2022/11/21	5	136.50	0	0.00	136.50	5	121	4.11%
2022/11/16	1	136.00	0	0.00	136.00	1	124	0.81%
2022/11/15	7	136.50	0	0.00	137.00	7	123	5.68%
2022/11/11	0	0.00	3	136.50	136.50	-3	123	-2.44%
2022/11/09	1	137.00	0	0.00	137.00	1	130	0.76%
2022/10/20	4	131.50	1	134.50	133.50	3	147	2.04%
2022/10/14	2	136.50	0	0.00	136.50	2	125	1.59%
2022/10/13	1	136.50	0	0.00	136.00	1	125	0.80%
2022/10/06	0.1	140.50	0	0.00	140.50	0.1	118	0.08%
2022/10/03	1	136.50	0	0.00	137.00	1	116	0.86%
2022/09/30	1	136.50	0	0.00	138.00	1	116	0.86%
2022/09/21	2	139.50	0	0.00	139.50	2	114	1.75%
2022/09/15	2	142.00	0	0.00	141.50	2	114	1.75%
2022/09/08	2	140.50	0	0.00	141.00	2	113	1.76%
2022/08/22	1	139.50	0	0.00	139.50	1	106	0.94%
2022/08/01	0.1	141.50	0	0.00	142.50	0.1	79	0.09%
2022/05/25	1	136.00	0	0.00	136.00	1	79	1.25%
2022/05/10	1	136.50	0	0.00	136.00	1	79	1.26%
2022/04/18	0	0.00	1	138.00	137.50	-1	84	-1.19%
2022/04/14	0	0.00	1	137.50	138.00	-1	84	-1.18%
2022/03/29	1	138.00	0	0.00	137.50	1	84	1.18%
2022/03/22	0	0.00	2	137.50	137.50	-2	81	-2.47%
2022/03/18	0	0.00	1	138.50	138.00	-1	82	-1.22%
2022/03/11	0	0.00	6	138.33	138.50	-6	83	-7.17%
2022/03/10	0	0.00	3	138.17	138.00	-3	83	-3.60%
2022/03/09	0	0.00	7	137.50	137.00	-7	82	-8.45%
2022/03/08	0	0.00	6	137.83	137.50	-6	82	-7.31%
2022/03/07	0	0.00	5	138.50	138.50	-5	81	-6.10%
2022/03/03	0	0.00	4	137.88	137.50	-4	82	-4.84%
2022/02/08	0.1	137.50	0	0.00	137.00	0.1	89	0.07%
2021/11/26	0.1	139.00	0	0.00	138.00	0.1	117	0.06%
2021/10/20	1	138.00	0	0.00	138.00	1	214	0.47%
2021/09/15	0	138.00	0	0.00	138.00	0	264	0.01%
2021/09/09	0	138.50	0	0.00	138.00	0	263	0.01%
2021/08/24	0	139.50	2	138.50	138.00	-2	253	-0.78%
2021/08/12	0	143.50	0	0.00	141.00	0	237	0.00%
2021/08/11	3	151.33	0	0.00	151.50	3	224	1.34%
2021/08/10	1	150.00	0	0.00	152.00	1	217	0.46%
2021/08/09	0	0.00	9	156.00	156.00	-9	206	-4.36%
2021/08/05	1	158.50	1	158.50	158.50	0	197	0.00%
2021/07/28	0	0.00	1	156.00	158.50	-1	191	-0.52%
2021/07/23	2	158.25	1	158.00	158.00	1	176	0.57%
2021/07/22	0	0.00	1	155.50	155.00	-1	165	-0.60%
2021/07/16	0	0.00	1	155.00	155.00	-1	163	-0.61%
2021/07/13	0	153.50	0	0.00	152.50	0	155	0.00%
2021/07/09	0	150.77	0	0.00	151.50	0	137	0.01%
2021/06/29	1	151.00	0	0.00	151.00	1	143	0.70%
2021/06/22	1	149.00	0	0.00	149.00	1	144	0.69%
2021/06/21	14	148.00	0	0.00	148.00	14	146	9.57%
2021/06/10	1	145.50	0	0.00	146.50	1	162	0.62%
2021/06/04	10	145.00	0	0.00	145.00	10	166	5.99%
2021/05/27	5	142.50	0	0.00	142.50	5	167	2.98%
2021/05/24	3	143.50	0	0.00	143.00	3	168	1.78%
2021/05/12	2	145.50	0	0.00	143.50	2	161	1.24%
2021/04/12	0	0.00	0	159.00	150.00	0	157	-0.03%
2021/04/09	0	0.00	0.2	150.00	149.50	-0.2	157	-0.10%
2021/03/31	1	148.50	0	0.00	148.00	1	151	0.66%
2021/03/17	1	143.00	0	0.00	143.50	1	128	0.78%
2021/03/08	0	0.00	1	143.50	143.50	-1	134	-0.75%
2021/02/05	0	137.50	0	0.00	138.00	0	124	0.01%
2021/02/04	1	136.50	0	0.00	137.00	1	125	0.80%
2021/02/02	0	0.00	1	137.00	136.50	-1	132	-0.76%
2021/01/29	1	136.50	0	0.00	136.50	1	131	0.76%
2021/01/27	0	138.00	0	0.00	137.50	0	129	0.01%
2021/01/20	1	138.00	0	0.00	137.50	1	119	0.84%
2021/01/06	0	0.00	1	140.50	140.50	-1	112	-0.89%
2020/11/25	0	0.00	1	139.50	140.00	-1	100	-0.99%
2020/11/16	0	0.00	1	139.50	140.00	-1	102	-0.97%
2020/11/11	1	138.00	0	0.00	139.50	1	102	0.98%
2020/10/26	0	0.00	2	138.50	138.50	-2	136	-1.46%
2020/10/14	0	0.00	1	139.00	139.50	-1	142	-0.70%
2020/09/30	0	0.00	2	137.00	136.50	-2	148	-1.34%
2020/09/24	0	0.00	1	138.00	137.50	-1	158	-0.63%
2020/09/16	0	0.00	1	138.50	139.00	-1	161	-0.62%
2020/09/09	0	0.00	4	136.50	137.50	-4	171	-2.34%
2020/09/04	1	138.00	0	0.00	138.00	1	176	0.57%
2020/09/02	0	0.00	1	139.50	138.00	-1	176	-0.57%
2020/08/28	0	0.00	1	140.00	140.00	-1	174	-0.57%
2020/08/26	2	140.50	0	0.00	140.00	2	174	1.15%
2020/08/25	0	0.00	0.1	141.50	140.50	-0.1	175	-0.05%
2020/08/12	0	0.00	1	140.00	140.50	-1	173	-0.58%
2020/08/11	0.1	150.50	0	0.00	150.00	0.1	166	0.05%
2020/08/10	0	0.00	1	150.50	150.00	-1	159	-0.63%
2020/08/04	0	0.00	2	150.00	150.00	-2	145	-1.37%
2020/07/27	1	149.00	0	0.00	149.00	1	144	0.69%
2020/07/24	1	150.50	0	0.00	150.00	1	143	0.70%
2020/07/09	0	0.00	1	150.50	151.00	-1	154	-0.65%
2020/07/07	1	151.50	0	0.00	151.00	1	154	0.65%
2020/07/01	0	0.00	1	147.50	147.50	-1	159	-0.63%
2020/06/22	1	148.50	1	150.00	148.00	0	163	0.00%
2020/06/18	0	0.00	1	145.50	147.00	-1	163	-0.61%
2020/06/17	1	146.00	0	0.00	145.00	1	166	0.60%
2020/06/11	0	0.00	1	144.50	145.50	-1	192	-0.52%
2020/06/05	0.2	147.50	0	0.00	147.00	0.2	204	0.08%
2020/05/28	0	0.00	1	145.50	145.00	-1	207	-0.48%
2020/05/18	2	141.25	0	0.00	140.50	2	210	0.95%
2020/05/14	0	0.00	1	144.50	143.00	-1	207	-0.48%
2020/05/11	1	142.00	0	0.00	141.50	1	207	0.48%
2020/05/06	1	143.50	0	0.00	144.00	1	205	0.49%
2020/05/05	1	143.50	0	0.00	143.50	1	206	0.48%
2020/05/04	1	143.50	0	0.00	144.50	1	205	0.49%
2020/04/24	1	140.50	0	0.00	141.00	1	211	0.47%
2020/04/23	0	0.00	3	140.50	141.00	-3	212	-1.41%
2020/04/22	1	139.50	0	0.00	139.50	1	209	0.48%
2020/04/21	2	137.00	2	136.50	136.50	0	206	0.00%
2020/04/20	5	138.80	0	0.00	139.00	5	204	2.45%
2020/04/08	0	0.00	4	135.00	136.00	-4	190	-2.10%
2020/04/06	1	130.50	0	0.00	131.50	1	186	0.54%
2020/03/31	3	131.67	0	0.00	133.00	3	181	1.65%
2020/03/25	2	132.00	4	131.88	131.50	-2	187	-1.06%
2020/03/24	0	0.00	3	127.00	127.00	-3	184	-1.62%
2020/03/23	0	0.00	10	120.00	122.00	-10	183	-5.46%
2020/03/20	0	0.00	1	123.00	119.50	-1	181	-0.55%
2020/03/19	4	117.63	2.2	115.95	115.50	1.8	175	1.03%
2020/03/18	2	129.00	0	0.00	128.00	2	165	1.21%
2020/03/17	1	128.00	6	130.92	128.00	-5	161	-3.10%
2020/03/13	2	137.75	0	0.00	138.00	2	148	1.35%
2020/03/12	1	144.00	1	143.00	143.00	0	140	0.00%
2020/03/11	0	0.00	1	145.50	145.00	-1	138	-0.72%
2020/03/09	1	146.50	0	0.00	146.00	1	133	0.75%
2020/03/02	3	147.00	0	0.00	147.00	3	130	2.30%
2020/02/24	0	0.00	2	149.25	149.00	-2	125	-1.59%
2020/02/11	0	0.00	1	148.00	147.50	-1	124	-0.80%
2020/02/10	18	147.36	0	0.00	147.50	18	126	14.19%
2020/01/17	0	0.00	4	151.00	151.50	-4	132	-3.02%
2020/01/13	0	0.00	1	150.00	150.00	-1	136	-0.73%
2020/01/10	1	149.50	0	0.00	149.50	1	141	0.71%
2019/12/18	0	0.00	1	148.00	148.50	-1	159	-0.63%
2019/12/17	0	0.00	1	147.50	148.00	-1	157	-0.64%
2019/12/10	0.1	146.00	0	0.00	145.50	0.1	159	0.06%
2019/12/09	1	146.00	0	0.00	146.00	1	162	0.62%
2019/12/03	0	0.00	1	145.00	146.50	-1	166	-0.60%
2019/11/28	0	0.00	1	147.00	146.50	-1	167	-0.60%
2019/11/26	0	0.00	1	146.50	146.00	-1	169	-0.59%
2019/11/25	0	0.00	1	147.00	146.50	-1	169	-0.59%
2019/11/22	2	146.50	0	0.00	147.00	2	171	1.17%
2019/11/21	2	146.00	0	0.00	146.50	2	171	1.17%
2019/11/20	1	146.00	0	0.00	146.00	1	171	0.58%
2019/11/15	1	146.00	0	0.00	146.00	1	173	0.58%
2019/11/05	0.1	146.50	0	0.00	145.50	0.1	192	0.05%
2019/10/08	1	143.00	0	0.00	143.00	1	179	0.56%
2019/10/07	1	143.00	0	0.00	142.50	1	178	0.56%
2019/10/04	2	143.50	0	0.00	143.00	2	177	1.12%
2019/09/11	1	147.00	0	0.00	146.50	1	167	0.60%
2019/08/02	0	0.00	10	164.75	164.50	-10	145	-6.87%
2019/07/25	3	167.17	2	167.50	167.50	1	157	0.63%
2019/07/24	1	166.50	0	0.00	165.50	1	157	0.64%
2019/07/23	2	164.50	0	0.00	165.50	2	156	1.28%
2019/07/15	0	0.00	6	165.00	164.50	-6	153	-3.91%
2019/07/08	10	166.00	4	166.50	167.00	6	151	3.97%
2019/07/03	0	0.00	1	164.00	164.00	-1	147	-0.68%
2019/06/21	4	162.75	0	0.00	163.00	4	157	2.53%
2019/06/12	1	162.00	0	0.00	162.00	1	181	0.55%
2019/05/13	1	161.50	0	0.00	161.00	1	200	0.50%
2019/05/07	1	164.00	0	0.00	164.00	1	204	0.49%
2019/05/06	1	164.00	0	0.00	164.50	1	209	0.48%
2019/05/02	0	0.00	2	167.00	167.50	-2	209	-0.95%
2019/04/30	2	163.00	0	0.00	164.00	2	203	0.98%
2019/03/19	0	0.00	1	167.00	164.50	-1	188	-0.53%
2019/02/22	0	0.00	1	158.00	159.00	-1	158	-0.63%
2019/02/12	0	0.00	1	154.00	152.50	-1	150	-0.67%
2019/01/24	1	159.00	0	0.00	158.50	1	131	0.76%
2019/01/11	1	153.50	0	0.00	154.00	1	127	0.79%
2019/01/09	0	0.00	2	155.00	155.50	-2	124	-1.61%
2019/01/08	0	0.00	3	153.17	153.50	-3	118	-2.54%
2019/01/07	1	151.50	2	151.25	152.00	-1	114	-0.88%
2019/01/04	0	0.00	5	145.50	147.00	-5	106	-4.68%
2019/01/03	0	0.00	5	145.50	145.50	-5	107	-4.64%
2018/12/25	0	0.00	3	145.50	145.00	-3	116	-2.59%
2018/12/20	1	146.50	0	0.00	146.50	1	121	0.82%
2018/12/10	0.2	144.00	0	0.00	144.00	0.2	132	0.15%
2018/12/05	1	145.50	0	0.00	145.50	1	141	0.71%
2018/11/15	0	0.00	1	148.00	148.00	-1	160	-0.62%
2018/11/12	0	0.00	1	146.50	147.00	-1	176	-0.57%
2018/10/18	0	0.00	1	140.50	140.50	-1	189	-0.53%
2018/10/12	0	0.00	1	139.00	140.50	-1	187	-0.53%
2018/10/11	1	140.50	0	0.00	139.00	1	185	0.54%
2018/10/05	2	143.00	0	0.00	144.00	2	183	1.09%
2018/10/03	0	0.00	2	146.25	146.50	-2	182	-1.10%
2018/09/25	0	0.00	1	142.00	143.00	-1	171	-0.58%
2018/09/21	1	142.50	0	0.00	142.00	1	168	0.59%
2018/09/07	1	142.00	0	0.00	142.00	1	146	0.68%
2018/08/21	0	0.00	1	147.00	148.00	-1	126	-0.79%
2018/08/15	0	0.00	1	155.50	155.50	-1	105	-0.95%
2018/08/13	3	154.50	0	0.00	153.00	3	99	3.02%
2018/08/10	1	156.00	0	0.00	156.00	1	94	1.06%
2018/08/06	0	0.00	1	154.50	155.00	-1	93	-1.07%
2018/07/31	1	152.00	0	0.00	153.00	1	91	1.09%
2018/07/30	0	0.00	2	152.00	151.50	-2	90	-2.21%
2018/07/26	0	0.00	1	151.50	151.50	-1	90	-1.10%
2018/07/25	0	0.00	1	151.50	150.00	-1	90	-1.10%
2018/07/23	5	150.80	0	0.00	150.00	5	91	5.44%
2018/07/20	3	151.00	0	0.00	151.00	3	92	3.23%
2018/07/06	3	143.00	0	0.00	144.50	3	93	3.19%
2018/06/15	0	0.00	2	147.00	147.00	-2	122	-1.63%
2018/06/14	0	0.00	5	146.90	146.50	-5	122	-4.07%
2018/06/12	1	147.50	0	0.00	148.50	1	122	0.82%
2018/06/11	0	0.00	1	148.50	148.00	-1	121	-0.82%
2018/06/07	0	0.00	1	148.00	147.50	-1	121	-0.82%
2018/06/04	0	0.00	1	147.50	147.50	-1	123	-0.81%
2018/05/24	1	146.00	1	145.50	145.50	0	127	0.00%
2018/05/18	1	143.50	0	0.00	144.00	1	133	0.75%
2018/05/15	3	143.17	2	143.00	142.50	1	136	0.73%
2018/05/11	2	144.50	0	0.00	143.50	2	144	1.38%
2018/05/10	1	144.00	0	0.00	144.00	1	144	0.69%
2018/05/03	2	143.50	0	0.00	143.50	2	154	1.29%
2018/05/02	2	142.00	0	0.00	143.00	2	155	1.29%
2018/04/26	1	143.50	0	0.00	142.50	1	161	0.62%
2018/04/19	1	145.50	0	0.00	146.00	1	167	0.60%
2018/04/09	1	146.00	0	0.00	146.00	1	168	0.59%
2018/04/02	2	145.00	0	0.00	145.50	2	164	1.22%
2018/03/31	1	145.00	0	0.00	146.50	1	161	0.62%
2018/03/28	1	145.50	0	0.00	146.00	1	158	0.63%
2018/03/23	1	146.50	1	147.00	147.00	0	149	0.00%
2018/02/27	0	0.00	2	142.00	143.50	-2	142	-1.41%
2018/02/23	2	139.00	0	0.00	140.00	2	138	1.44%
2018/02/22	1	139.00	0	0.00	139.00	1	135	0.74%
2018/02/12	0	0.00	3	138.83	139.50	-3	131	-2.28%
2018/02/09	1	137.00	0	0.00	138.00	1	129	0.77%
2018/01/31	2	142.00	0	0.00	142.50	2	119	1.68%
2018/01/29	1	143.50	0	0.00	143.50	1	121	0.83%
2018/01/26	0	0.00	1	144.50	145.00	-1	118	-0.84%
2018/01/25	1	145.00	0	0.00	145.50	1	117	0.85%
2018/01/18	1	146.50	0	0.00	146.50	1	115	0.87%
2018/01/16	2	144.00	5	144.30	146.50	-3	114	-2.61%
2018/01/02	1	143.00	0	0.00	143.00	1	115	0.86%