巨庭 (1539)-元大-永春券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
33.60
漲跌
▲0.50
漲幅
+1.51%
成交量
10,642張
產業
上市電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	2	33.15	5.1	33.58	33.60	-3.1	1,640	-0.19%
2024/09/05	288	34.62	281	33.80	33.10	7	1,464	0.48%	大買/大賣/
2024/09/04	0	0.00	1	31.45	33.05	-1	741	-0.14%
2024/09/03	2.1	29.83	4	29.80	30.05	-1.9	552	-0.34%
2024/09/02	10.6	29.67	7	29.25	28.85	3.6	449	0.80%
2024/08/30	0	0.00	3	29.40	29.40	-3	266	-1.13%
2024/08/29	0	26.15	25	26.36	26.75	-25	205	-12.18%
2024/08/27	0	0.00	2	24.15	24.15	-2	181	-1.10%
2024/08/07	0	0.00	1	22.05	21.50	-1	155	-0.64%
2024/08/06	2	20.50	0	0.00	20.50	2	152	1.31%
2024/08/05	1	22.30	0	0.00	21.30	1	150	0.66%
2024/07/26	0	0.00	1	23.15	23.25	-1	156	-0.64%
2024/06/26	0	24.30	0.1	24.30	24.35	-0.1	168	-0.06%
2024/06/24	0	0.00	2	24.60	24.00	-2	164	-1.22%
2024/06/14	0	0.00	3	23.60	23.55	-3	162	-1.85%
2024/06/12	1	23.50	0	0.00	23.45	1	168	0.59%
2024/05/29	0	24.00	0	0.00	23.85	0	265	0.00%
2024/05/28	0	24.05	0	0.00	23.80	0	264	0.00%
2024/05/24	0	23.95	0	0.00	23.40	0	264	0.00%
2024/05/23	0	23.80	0	0.00	23.45	0	265	0.00%
2024/05/22	0	24.15	0	0.00	23.85	0	267	0.00%
2024/05/21	0	24.10	0	0.00	23.90	0	269	0.00%
2024/05/20	0	24.20	0	0.00	23.70	0	271	0.00%
2024/05/16	0	23.80	0	0.00	23.85	0	271	0.00%
2024/05/15	0	24.00	0	0.00	23.50	0	275	0.00%
2024/05/13	3	23.85	0	0.00	23.70	3	276	1.09%
2024/05/08	1	22.95	0	0.00	23.80	1	272	0.37%
2024/04/24	0	0.00	2	24.53	24.45	-2	271	-0.74%
2024/03/25	0	0.00	1	24.90	24.90	-1	216	-0.46%
2024/03/13	1	25.65	0	0.00	25.65	1	199	0.50%
2024/03/11	0	0.00	5	26.45	26.55	-5	182	-2.73%
2024/03/08	9	26.16	9	26.16	25.55	0	168	0.00%
2024/03/07	0	26.50	0	26.30	25.35	0	159	0.00%
2024/03/06	0	0.00	6	25.76	26.15	-6	136	-4.40%
2024/02/21	0	0.00	3	24.93	24.90	-3	113	-2.64%
2024/02/19	1	24.75	0	0.00	24.70	1	113	0.88%
2024/01/26	0	0.00	1	24.85	24.60	-1	124	-0.80%
2023/12/04	0	0.00	3	25.27	25.35	-3	113	-2.64%
2023/11/14	0	0.00	2	23.70	23.70	-2	138	-1.44%
2023/11/09	2	23.55	3	23.47	23.55	-1	143	-0.70%
2023/10/20	0	22.50	0	0.00	22.20	0	153	0.00%
2023/09/20	0	23.75	0	0.00	23.55	0	201	0.00%
2023/08/31	1	23.90	0	0.00	23.90	1	274	0.36%
2023/08/30	0	24.00	0	0.00	23.80	0	276	0.00%
2023/08/29	2	23.78	0	0.00	23.70	2	277	0.72%
2023/08/28	3	24.28	0	0.00	24.30	3	277	1.08%
2023/08/25	0	28.70	9	28.33	28.25	-9	269	-3.34%
2023/08/22	3	28.17	0	0.00	28.10	3	259	1.16%
2023/08/18	0	0.00	5	29.00	28.85	-5	254	-1.96%
2023/08/16	0	0.00	5	28.24	28.15	-5	245	-2.04%
2023/08/14	0	0.00	1	27.30	27.15	-1	243	-0.41%
2023/08/11	6	27.45	0	0.00	27.45	6	245	2.44%
2023/08/10	0	0.00	2	27.83	27.60	-2	244	-0.82%
2023/08/04	0	0.00	1	27.95	28.15	-1	253	-0.39%
2023/08/02	1	27.65	0	0.00	27.65	1	258	0.39%
2023/07/31	0	0.00	1	28.35	27.85	-1	259	-0.39%
2023/07/18	0	27.80	0	0.00	27.65	0	279	0.00%
2023/07/12	1	28.10	0	0.00	28.10	1	302	0.33%
2023/07/04	0	0.00	2	29.25	29.15	-2	328	-0.61%
2023/07/03	2	28.65	0	0.00	28.85	2	329	0.61%
2023/06/16	5	29.20	0	0.00	29.25	5	505	0.99%
2023/06/14	1	30.00	4	30.08	29.90	-3	503	-0.60%
2023/05/25	2	28.40	0	0.00	28.20	2	837	0.24%
2023/05/19	14	28.16	0	0.00	28.00	14	850	1.65%
2023/05/18	1	28.20	0	0.00	28.20	1	858	0.12%
2023/05/16	2	27.73	0	0.00	27.75	2	859	0.23%
2023/05/12	0	0.00	3	27.25	27.65	-3	878	-0.34%
2023/05/11	0	0.00	3	27.25	27.30	-3	880	-0.34%
2023/05/05	2	28.83	0	0.00	28.80	2	884	0.23%
2023/05/04	1	28.90	0	0.00	28.90	1	891	0.11%
2023/05/02	3	29.30	2	29.38	29.30	1	895	0.11%
2023/04/28	0	0.00	1	29.00	29.00	-1	898	-0.11%
2023/04/27	5	28.48	0	0.00	28.60	5	898	0.56%
2023/04/26	1	27.90	1	28.00	28.50	0	902	0.00%
2023/04/25	4	28.98	0	0.00	28.15	4	905	0.44%
2023/04/21	8	29.16	0	0.00	28.80	8	903	0.89%
2023/04/20	5	29.67	0	0.00	29.65	5	902	0.55%
2023/04/19	1	30.75	0	0.00	30.65	1	891	0.11%
2023/04/14	4	30.95	0	0.00	30.95	4	883	0.45%
2023/04/11	1	31.35	0	0.00	31.30	1	867	0.12%
2023/04/06	0	0.00	1	31.90	31.80	-1	862	-0.12%
2023/03/31	4	32.15	0	0.00	32.05	4	861	0.46%
2023/03/30	0	0.00	2	32.13	32.20	-2	895	-0.22%
2023/03/29	1	31.40	0	0.00	30.95	1	887	0.11%
2023/03/27	0	0.00	1	32.00	31.85	-1	894	-0.11%
2023/03/24	1	32.75	7	33.22	31.90	-6	891	-0.67%
2023/03/23	0	0.00	6	30.88	30.80	-6	784	-0.76%
2023/03/21	0	0.00	1	30.50	30.60	-1	775	-0.13%
2023/03/17	0	0.00	1	29.90	29.60	-1	786	-0.13%
2023/03/14	2	30.60	0	0.00	30.40	2	862	0.23%
2023/03/10	5	31.75	0	0.00	31.35	5	904	0.55%
2023/03/09	4	32.59	0	0.00	32.75	4	967	0.41%
2023/03/08	0	0.00	3	33.38	33.40	-3	965	-0.31%
2023/03/07	4	32.63	1	32.50	32.50	3	967	0.31%
2023/03/06	7	34.04	16	34.09	33.50	-9	949	-0.95%
2023/03/03	0	32.20	11	32.31	32.35	-11	855	-1.29%
2023/02/24	10	29.52	1	29.90	29.30	9	823	1.09%
2023/02/17	5	29.32	0	0.00	29.40	5	971	0.51%
2023/02/14	2	28.70	0	0.00	28.70	2	1,159	0.17%
2023/02/10	1	29.60	0	0.00	28.85	1	1,283	0.08%
2023/02/01	1	29.10	0	0.00	29.10	1	1,587	0.06%
2022/12/29	0	0.00	1	28.10	28.65	-1	1,869	-0.05%
2022/12/27	1	29.35	0	0.00	29.05	1	1,917	0.05%
2022/12/23	0	0.00	1	29.15	29.45	-1	1,952	-0.05%
2022/12/22	9	30.17	8	30.36	29.90	1	1,975	0.05%
2022/12/20	0	29.10	0	0.00	28.05	0	1,970	0.00%
2022/12/09	3	30.85	0	0.00	30.85	3	2,120	0.14%
2022/12/08	0	0.00	3	31.57	31.50	-3	2,162	-0.14%
2022/12/07	3	31.00	3	31.40	31.20	0	2,186	0.00%
2022/12/06	9	33.19	2	33.23	32.15	7	2,251	0.31%
2022/12/02	3	33.60	4	33.38	33.00	-1	2,297	-0.04%
2022/12/01	2	33.93	1	33.48	33.80	1	2,356	0.04%
2022/11/30	3	32.58	2	32.55	32.55	1	2,608	0.04%
2022/11/29	1	31.70	3	32.15	32.35	-2	2,607	-0.08%
2022/11/28	2	30.73	0	0.00	31.45	2	2,610	0.08%
2022/11/21	0	0.00	1	32.60	31.60	-1	2,654	-0.04%
2022/11/17	2	32.00	6	31.57	31.65	-4	2,641	-0.15%
2022/11/16	4	30.90	0	0.00	30.65	4	2,633	0.15%
2022/11/11	4	32.38	3	31.57	31.10	1	3,592	0.03%
2022/11/10	4	31.65	4	32.08	32.10	0	3,847	0.00%
2022/11/09	1	31.80	1	31.25	31.05	0	4,087	0.00%
2022/11/04	0	0.00	11	30.19	31.75	-11	4,314	-0.25%
2022/11/02	0	0.00	3	28.90	28.65	-3	4,339	-0.07%
2022/11/01	10	28.85	1	28.20	29.00	9	4,341	0.21%
2022/10/31	5	27.53	4	27.98	27.75	1	4,447	0.02%
2022/10/21	1	26.35	0	0.00	25.70	1	4,892	0.02%
2022/10/18	4	27.64	0	0.00	27.75	4	5,853	0.07%
2022/10/11	0	28.90	2	28.45	28.25	-2	6,054	-0.03%
2022/10/07	19	29.65	19	29.81	29.65	0	6,208	0.00%
2022/10/05	2	32.85	0	0.00	31.70	2	6,258	0.03%
2022/09/29	0	32.15	0	0.00	31.65	0	6,520	0.00%
2022/09/23	1	34.10	0	0.00	33.85	1	6,632	0.02%
2022/09/21	2	35.65	0	0.00	35.45	2	7,077	0.03%
2022/09/15	0	0.00	2	36.73	36.50	-2	7,161	-0.03%
2022/09/14	1	36.40	0	0.00	37.40	1	7,180	0.01%
2022/09/13	3	37.70	4	38.16	36.85	-1	7,236	-0.01%
2022/09/12	1	35.65	0	0.00	37.00	1	7,275	0.01%
2022/09/08	1	37.30	0	0.00	37.20	1	7,380	0.01%
2022/09/07	0	38.35	0	0.00	37.10	0	7,435	0.00%
2022/09/06	8	41.11	1	43.35	38.00	7	7,396	0.09%
2022/09/05	1	43.50	0	0.00	41.95	1	7,107	0.01%
2022/08/31	0	0.00	1.1	47.26	48.35	-1.1	7,133	-0.02%
2022/08/30	0	0.00	1	47.90	47.55	-1	7,140	-0.01%
2022/08/26	0	0.00	1	48.80	48.95	-1	7,159	-0.01%
2022/08/25	0	0.00	3	47.97	49.00	-3	7,166	-0.04%
2022/08/23	0	0.00	0.3	47.80	48.30	-0.3	7,195	0.00%
2022/08/22	90	48.15	148	46.81	46.55	-58	7,759	-0.75%	大賣/
2022/08/19	74.1	47.33	23	47.38	47.00	51.1	8,083	0.63%
2022/08/18	0	0.00	0	45.55	45.55	0	7,829	0.00%
2022/08/17	8	40.18	29	40.06	41.45	-21	8,197	-0.26%
2022/08/16	31	36.08	1	37.69	37.70	30	7,925	0.38%
2022/08/15	2	33.38	17	33.66	34.30	-15	7,662	-0.20%
2022/08/12	5	32.52	5	31.96	31.20	0	7,446	0.00%
2022/08/11	3	31.50	2	31.45	32.50	1	7,264	0.01%
2022/08/10	0	0.00	1	30.10	30.10	-1	7,202	-0.01%
2022/08/08	3	32.40	3	32.00	32.00	0	7,128	0.00%
2022/08/05	14	33.39	0	0.00	32.30	14	7,113	0.20%
2022/08/04	3	32.35	15	32.46	32.00	-12	7,004	-0.17%
2022/08/03	16	32.23	4	32.23	32.00	12	6,866	0.17%
2022/08/02	0	0.00	1	30.95	31.00	-1	6,736	-0.01%
2022/08/01	7	31.81	12	31.98	31.70	-5	6,722	-0.07%
2022/07/29	7	30.99	5	31.65	31.80	2	6,693	0.03%
2022/07/28	6	32.76	10	32.00	30.90	-4	6,635	-0.06%
2022/07/27	113	31.84	111	32.21	32.20	2	6,515	0.03%	大買/大賣/
2022/07/26	26	32.66	29	32.33	33.20	-3	6,311	-0.05%
2022/07/25	22	30.86	15	30.76	31.55	7	5,723	0.12%
2022/07/22	1	28.80	0	0.00	28.70	1	5,554	0.02%
2022/07/20	1	28.25	2	28.20	28.40	-1	5,535	-0.02%
2022/07/19	3	28.92	15	29.03	28.70	-12	5,498	-0.22%
2022/07/18	13	29.48	100	29.25	29.65	-87	5,428	-1.60%
2022/07/15	161	28.33	63	29.27	29.40	98	5,345	1.83%	大買/
2022/07/14	1	26.50	36	27.17	27.25	-35	5,180	-0.68%
2022/07/13	35	27.55	30	26.82	27.20	5	5,122	0.10%
2022/07/12	32	27.23	0	0.00	25.85	32	5,053	0.63%
2022/07/11	0	0.00	1	27.55	27.60	-1	5,005	-0.02%
2022/07/08	3	26.93	2	26.90	27.25	1	4,936	0.02%
2022/07/07	0	0.00	2	24.13	25.70	-2	4,768	-0.04%
2022/07/06	0	0.00	3	24.15	23.40	-3	4,694	-0.06%
2022/07/01	13	28.10	12	26.25	26.25	1	4,548	0.02%
2022/06/30	10	29.45	6	29.56	28.10	4	4,462	0.09%
2022/06/29	6	29.21	4	28.23	29.35	2	4,156	0.05%
2022/06/28	1	26.85	2	26.95	26.70	-1	3,962	-0.03%
2022/06/27	0	0.00	2	27.40	27.30	-2	3,934	-0.05%
2022/06/23	4	26.68	3	26.87	26.00	1	3,858	0.03%
2022/06/21	9	27.94	5	27.84	27.40	4	3,712	0.11%
2022/06/20	2	28.45	4	29.09	26.75	-2	3,619	-0.06%
2022/06/17	2	28.80	7	28.65	28.65	-5	3,488	-0.14%
2022/06/16	7	33.57	7	33.05	31.80	0	3,303	0.00%
2022/06/15	7	32.88	5	32.10	35.30	2	3,208	0.06%
2022/06/14	5	32.56	0	0.00	32.10	5	3,151	0.16%
2022/06/13	0	0.00	1	35.00	33.15	-1	3,109	-0.03%
2022/06/09	0	0.00	24	32.81	32.50	-24	3,000	-0.80%
2022/06/08	14.3	33.76	2	33.53	32.65	12.3	2,976	0.41%
2022/06/06	10	33.25	2	33.73	32.65	8	2,920	0.27%
2022/06/02	1	32.25	0	0.00	31.95	1	2,872	0.03%
2022/06/01	0	0.00	1	32.30	32.30	-1	2,837	-0.04%
2022/05/31	0	0.00	21	31.76	31.80	-21	2,798	-0.75%
2022/05/30	53	33.31	32	33.32	32.50	21	2,733	0.77%
2022/05/27	11	30.58	10	30.56	32.80	1	2,121	0.05%
2022/05/26	7	28.11	13	28.28	29.85	-6	1,397	-0.43%
2022/05/25	55	26.53	44	26.14	27.15	11	1,053	1.04%
2022/05/24	0	0.00	11	24.83	26.05	-11	654	-1.68%
2022/05/23	17	23.52	11	23.54	23.70	6	582	1.03%
2022/05/20	4	21.65	0	0.00	21.55	4	514	0.78%
2022/05/16	0	0.00	50	20.60	20.55	-50	481	-10.39%
2022/05/13	30	20.55	0	0.00	20.45	30	471	6.36%
2022/05/12	20	22.35	0	0.00	21.75	20	447	4.47%
2022/05/04	2	23.20	5	22.70	22.85	-3	332	-0.90%
2022/05/03	4	22.50	1	23.00	23.00	3	321	0.93%
2022/04/29	2	22.80	2	22.20	22.50	0	306	0.00%
2022/04/28	2	22.40	4	22.20	22.00	-2	283	-0.71%
2022/04/27	0	0.00	3	21.75	22.25	-3	271	-1.10%
2022/04/26	12	22.20	9.1	22.02	21.85	2.9	250	1.17%
2022/04/22	0	0.00	4	20.95	20.95	-4	210	-1.90%
2022/04/20	4	20.90	6	20.10	20.80	-2	166	-1.20%
2022/04/11	1	18.90	1	18.70	19.05	0	148	0.00%
2022/04/07	1	19.20	6	19.12	19.20	-5	147	-3.39%
2022/04/01	1	18.60	0	0.00	19.10	1	149	0.67%
2022/03/31	0	18.60	0	0.00	18.45	0	150	0.00%
2022/03/28	2	18.13	0	0.00	18.40	2	159	1.26%
2022/03/25	0	20.55	0	0.00	18.80	0	149	0.00%
2022/03/24	0	19.00	0	0.00	18.70	0	154	0.00%
2022/03/23	3	18.97	0	0.00	18.80	3	165	1.81%
2022/03/22	2	18.75	0	0.00	18.75	2	170	1.18%
2022/03/21	0	18.90	0	0.00	18.65	0	175	0.00%
2022/03/16	2	18.05	0	0.00	18.05	2	209	0.96%
2022/03/14	0	18.60	0	0.00	18.50	0	286	0.00%
2022/03/08	0	18.70	0	0.00	18.25	0	420	0.00%
2022/03/07	0	19.35	0	0.00	18.70	0	418	0.00%
2022/03/04	0	19.50	0	0.00	19.35	0	418	0.00%
2022/02/21	0	19.80	0	0.00	19.60	0	427	0.00%
2022/02/18	0	19.80	0	0.00	19.80	0	431	0.00%
2022/02/08	0.1	19.07	0	0.00	18.95	0.1	471	0.01%
2022/01/17	1	20.10	0	0.00	20.10	1	483	0.21%
2022/01/07	0	0.00	1	21.20	21.30	-1	472	-0.21%
2022/01/05	0	0.00	1	21.70	21.60	-1	470	-0.21%
2022/01/04	1	21.70	0	0.00	21.80	1	469	0.21%
2022/01/03	1	22.00	0	0.00	22.00	1	466	0.21%
2021/12/29	0	0.00	2	21.70	21.95	-2	463	-0.43%
2021/12/28	2	22.10	0	0.00	21.80	2	460	0.43%
2021/12/27	1	22.15	0	0.00	22.10	1	457	0.22%
2021/12/23	0	0.00	2	22.05	22.45	-2	450	-0.44%
2021/12/21	0	0.00	1	21.55	21.90	-1	442	-0.23%
2021/12/20	0	0.00	1	21.55	21.50	-1	438	-0.23%
2021/12/13	0	0.00	1	23.25	23.40	-1	398	-0.25%
2021/12/09	2	24.58	4	24.31	23.70	-2	364	-0.55%
2021/12/08	5	23.98	0	0.00	24.00	5	327	1.53%
2021/12/07	4	24.15	0	0.00	24.15	4	284	1.41%
2021/12/06	1	22.05	3	22.15	22.30	-2	223	-0.90%
2021/11/29	2	19.55	0	0.00	19.30	2	139	1.44%
2021/09/24	0	0.00	1	17.25	17.20	-1	41	-2.41%
2021/07/22	0	0.00	2	17.80	17.80	-2	91	-2.18%
2021/07/19	0	0.00	2	18.10	18.10	-2	96	-2.08%
2021/07/16	0	0.00	1	18.70	18.35	-1	101	-0.99%
2021/06/17	1	18.20	1	18.45	18.45	0	208	0.00%
2021/06/10	7	18.55	1	18.50	18.65	6	208	2.88%
2021/06/08	0	0.00	2	18.15	18.10	-2	206	-0.97%
2021/06/07	2	17.70	0	0.00	18.10	2	206	0.97%
2021/04/19	0	0.00	1	22.00	21.60	-1	167	-0.60%
2021/04/16	3	21.57	11	21.78	21.70	-8	161	-4.95%
2021/04/15	4	20.30	5	20.20	20.70	-1	152	-0.66%
2021/04/08	0	0.00	10	20.85	21.05	-10	143	-6.97%
2021/03/15	1	18.75	0	0.00	18.80	1	70	1.42%
2021/03/10	10	18.49	0	0.00	18.80	10	69	14.35%
2021/03/02	0	0.00	5	18.90	18.80	-5	75	-6.63%
2021/02/22	5	18.40	0	0.00	18.60	5	80	6.23%
2021/01/21	0	0.00	4	17.70	17.95	-4	94	-4.25%
2021/01/15	0	0.00	3	18.80	18.85	-3	92	-3.25%
2021/01/11	7	19.04	0	0.00	19.05	7	93	7.48%
2021/01/06	0	0.00	6	19.27	18.95	-6	91	-6.57%
2020/12/18	1	19.50	0	0.00	19.60	1	129	0.77%
2020/12/17	1	19.50	0	0.00	19.45	1	140	0.71%
2020/11/26	4	20.50	0	0.00	20.35	4	287	1.39%
2020/10/26	2	20.20	0	0.00	20.30	2	365	0.55%
2020/10/13	4	20.70	0	0.00	20.85	4	418	0.96%
2020/09/15	6	23.25	0	0.00	24.00	6	297	2.02%
2020/09/14	0	0.00	2	22.70	22.70	-2	251	-0.80%
2020/08/24	0	0.00	20	22.20	21.80	-20	196	-10.19%
2020/08/11	10	19.85	0	0.00	19.35	10	140	7.14%
2020/08/04	0	0.00	1	19.00	19.15	-1	174	-0.57%
2020/07/28	10	19.00	0	0.00	19.30	10	169	5.89%
2020/07/27	1	19.40	5	20.00	19.95	-4	159	-2.50%
2020/07/24	0	0.00	10	19.00	18.65	-10	134	-7.45%
2020/07/06	0	0.00	3	17.35	17.45	-3	110	-2.72%
2020/06/12	4	17.40	0	0.00	17.75	4	127	3.14%
2020/06/11	8	17.62	0	0.00	17.85	8	129	6.17%
2020/05/18	0	0.00	1	17.15	17.45	-1	121	-0.82%
2020/05/15	4	17.90	4	17.19	17.80	0	119	0.00%
2020/05/14	3	17.90	2	18.05	18.10	1	109	0.91%
2020/05/13	0	0.00	7	16.34	16.55	-7	82	-8.46%
2020/05/06	1	14.90	0	0.00	14.90	1	72	1.38%
2020/04/30	6	15.40	0	0.00	15.50	6	72	8.33%
2020/03/17	1	12.70	0	0.00	12.70	1	60	1.66%
2020/03/16	2	13.63	4	13.83	13.65	-2	57	-3.46%
2020/03/13	4	14.30	0	0.00	14.35	4	55	7.16%
2020/03/02	3	18.00	0	0.00	17.80	3	45	6.60%
2020/02/10	0	0.00	2	18.73	18.85	-2	45	-4.43%
2020/01/02	0	0.00	6	19.86	20.30	-6	45	-13.26%
2019/12/31	6	19.95	0	0.00	19.95	6	44	13.38%
2019/08/29	0	0.00	5	23.90	23.90	-5	85	-5.84%
2019/07/15	2	24.65	0	0.00	24.65	2	102	1.95%
2019/07/03	3	24.72	1	24.65	24.65	2	118	1.68%
2019/06/27	1	24.25	0	0.00	24.25	1	149	0.67%
2018/12/13	0	0.00	1	25.05	24.20	-1	842	-0.12%
2018/12/12	1	25.80	0	0.00	25.10	1	987	0.10%
2018/12/11	0	0.00	1	25.30	25.50	-1	1,091	-0.09%
2018/12/10	1	26.00	1	25.45	25.00	0	1,098	0.00%
2018/12/07	20	23.86	20	24.55	24.55	0	1,076	0.00%
2018/12/04	1	23.35	1	23.55	23.65	0	1,324	0.00%
2018/11/06	0	0.00	2	23.70	23.00	-2	1,978	-0.10%
2018/11/02	4	22.85	2	23.10	23.40	2	1,991	0.10%
2018/10/12	1	25.20	0	0.00	24.80	1	2,471	0.04%
2018/10/09	16	26.20	18	26.57	26.45	-2	2,442	-0.08%
2018/10/05	10	27.09	3	26.35	27.35	7	2,424	0.29%
2018/10/04	0	0.00	16	27.25	27.80	-16	2,401	-0.67%
2018/10/03	0	0.00	2	31.20	28.40	-2	2,375	-0.08%
2018/09/28	1	29.00	0	0.00	29.20	1	2,283	0.04%
2018/09/27	13	30.35	2	29.95	29.05	11	2,266	0.49%
2018/09/25	0	0.00	1	28.65	28.75	-1	2,201	-0.05%
2018/09/20	0	0.00	2	29.90	29.80	-2	2,218	-0.09%
2018/09/18	1	31.20	2	30.58	30.30	-1	2,145	-0.05%
2018/09/17	1	30.00	6	30.95	31.10	-5	1,991	-0.25%
2018/09/14	0	0.00	5	28.42	28.30	-5	1,871	-0.27%
2018/09/13	45	28.87	40	28.30	28.20	5	1,847	0.27%
2018/09/12	2	28.75	0	0.00	28.25	2	1,808	0.11%
2018/09/11	7	28.51	12	28.29	28.30	-5	1,735	-0.29%
2018/09/10	6	28.33	62	28.41	29.50	-56	1,651	-3.39%
2018/09/07	11	27.27	0	0.00	27.00	11	1,529	0.72%
2018/09/06	1	29.00	11	29.22	27.80	-10	1,475	-0.68%
2018/09/05	3	27.97	1	28.65	28.65	2	1,379	0.14%
2018/09/04	7	27.32	17	27.84	28.50	-10	1,259	-0.79%
2018/09/03	5	24.95	0	0.00	25.95	5	1,067	0.47%
2018/08/31	0	0.00	15	23.07	23.60	-15	1,037	-1.45%
2018/08/30	15	24.05	0	0.00	24.30	15	1,029	1.46%
2018/08/27	0	0.00	1	23.80	23.85	-1	1,008	-0.10%
2018/08/23	4	24.40	5	24.45	24.30	-1	1,005	-0.10%
2018/08/22	7	25.09	0	0.00	25.00	7	997	0.70%
2018/08/21	1	25.35	5	25.80	25.35	-4	983	-0.41%
2018/08/13	5	21.42	6	21.44	21.50	-1	850	-0.12%
2018/08/10	15	22.97	1	22.80	22.90	14	826	1.69%
2018/08/09	4	24.08	0	0.00	24.40	4	802	0.50%
2018/08/07	1	24.30	0	0.00	23.90	1	784	0.13%
2018/08/06	0	0.00	1	24.15	23.80	-1	755	-0.13%
2018/08/03	15	23.61	9	23.63	24.60	6	736	0.81%
2018/08/02	55	25.18	29	24.88	24.20	26	686	3.79%
2018/08/01	16	26.48	5	26.12	26.30	11	620	1.77%
2018/07/31	21	26.52	21	26.84	26.85	0	580	0.00%
2018/07/30	36	25.15	32	25.38	25.40	4	506	0.79%
2018/07/27	3	24.02	9	24.89	24.90	-6	428	-1.40%
2018/07/26	6	22.87	21	21.62	23.05	-15	335	-4.47%
2018/07/25	0	0.00	1	21.45	21.30	-1	287	-0.35%
2018/07/23	2	20.98	0	0.00	20.60	2	260	0.77%
2018/07/17	0	0.00	2	19.65	19.65	-2	237	-0.84%
2018/07/13	2	19.40	0	0.00	19.80	2	235	0.85%
2018/07/06	14	19.24	0	0.00	19.25	14	229	6.10%
2018/07/05	5	20.08	0	0.00	20.00	5	224	2.23%
2018/07/04	1	20.40	0	0.00	20.35	1	222	0.45%
2018/06/29	1	21.60	2	22.00	22.25	-1	201	-0.50%
2018/06/28	1	20.40	1	21.40	21.70	0	141	0.00%
2018/06/27	3	19.72	3	19.78	19.75	0	101	0.00%
2018/06/25	0	0.00	6	18.85	18.85	-6	90	-6.64%
2018/06/20	0	0.00	15	18.57	18.70	-15	91	-16.37%
2018/05/31	5	18.60	0	0.00	18.60	5	82	6.05%
2018/05/18	10	18.20	0	0.00	18.30	10	106	9.37%
2018/04/02	0	0.00	2	18.90	18.75	-2	130	-1.53%
2018/03/20	2	18.00	0	0.00	17.95	2	127	1.57%
2018/02/23	5	19.20	0	0.00	18.90	5	123	4.05%
2018/01/11	0	0.00	2	19.55	19.55	-2	95	-2.10%