喬福 (1540)-元大-永春券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
31.05
漲跌
▼0.25
漲幅
-0.80%
成交量
783張
產業
上市電機機械類股▼2.50%
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	31.05	4	31.30	31.30	0	3,514	0.00%
2025/01/17	3	32.15	3	31.35	31.35	0	3,813	0.00%
2025/01/14	2	31.33	2	31.40	31.40	0	4,191	0.00%
2025/01/10	24	32.58	34	32.66	32.65	-10	5,675	-0.18%
2025/01/09	9	32.88	0	0.00	32.40	9	5,883	0.15%
2025/01/08	6	34.95	0	0.00	34.55	6	5,936	0.10%
2025/01/07	4	35.70	0	0.00	35.65	4	6,025	0.07%
2025/01/03	2	36.80	2	36.65	36.65	0	6,196	0.00%
2024/12/31	3	36.73	7	37.02	37.15	-4	6,367	-0.06%
2024/12/30	3	37.00	3	37.23	36.75	0	6,500	0.00%
2024/12/27	6	37.49	5	37.42	37.00	1	6,631	0.02%
2024/12/26	6	37.98	8	38.16	38.00	-2	6,765	-0.03%
2024/12/25	4	38.50	9	38.79	39.00	-5	7,152	-0.07%
2024/12/24	4	38.46	24	38.19	37.75	-20	7,747	-0.26%
2024/12/23	30	39.33	6	39.29	38.65	24	8,039	0.30%
2024/12/20	18	38.04	29	37.60	39.15	-11	8,055	-0.14%
2024/12/19	8	36.41	7	36.62	36.30	1	7,985	0.01%
2024/12/18	15	36.45	9	36.62	36.50	6	8,286	0.07%
2024/12/17	16	36.94	17	37.03	37.55	-1	8,549	-0.01%
2024/12/16	4	36.18	3	36.53	35.15	1	8,741	0.01%
2024/12/13	6	37.18	10	36.71	36.35	-4	9,371	-0.04%
2024/12/12	16	38.55	13	38.02	37.75	3	10,378	0.03%
2024/12/11	3	36.98	9	37.98	38.45	-6	10,855	-0.06%
2024/12/10	6	37.00	6	37.34	36.70	0	11,197	0.00%
2024/12/06	9	37.27	9	37.26	37.00	0	12,126	0.00%
2024/12/05	7	37.43	7	37.31	37.15	0	12,980	0.00%
2024/12/04	6	37.80	5	37.80	37.55	1	14,226	0.01%
2024/12/03	7	38.70	8	37.87	37.80	-1	15,555	-0.01%
2024/12/02	18	39.74	9	39.54	38.75	9	15,902	0.06%
2024/11/29	3	38.68	3	39.27	39.70	0	16,075	0.00%
2024/11/28	28	39.00	31	39.14	38.80	-3	16,371	-0.02%
2024/11/27	20	39.98	22	39.69	39.40	-2	17,579	-0.01%
2024/11/26	27	39.45	28	39.06	38.40	-1	17,680	-0.01%
2024/11/25	9	37.87	9	38.01	37.65	0	17,786	0.00%
2024/11/22	18	37.44	18	37.41	37.50	0	17,814	0.00%
2024/11/21	2	36.63	2	36.63	36.50	0	17,782	0.00%
2024/11/20	2	37.25	2	37.10	37.10	0	17,789	0.00%
2024/11/19	3	37.62	3	37.62	37.55	0	17,789	0.00%
2024/11/18	2	37.98	2	37.35	37.35	0	17,802	0.00%
2024/11/15	5	38.68	6	39.12	38.75	-1	17,822	-0.01%
2024/11/14	5	38.51	4	38.20	38.20	1	17,830	0.01%
2024/11/13	7	38.86	6	38.89	38.60	1	17,845	0.01%
2024/11/12	5	39.17	5	38.94	39.05	0	17,859	0.00%
2024/11/11	7	39.81	9	40.12	40.25	-2	17,948	-0.01%
2024/11/08	10	40.67	8	40.15	40.15	2	17,988	0.01%
2024/11/07	6	42.18	5	42.08	41.45	1	18,083	0.01%
2024/11/06	10	41.81	10	41.79	41.70	0	18,959	0.00%
2024/11/05	12	42.55	7	42.06	41.70	5	20,252	0.02%
2024/11/04	2	40.50	1	40.10	40.00	1	22,100	0.00%
2024/11/01	6	41.31	6	41.00	41.00	0	24,199	0.00%
2024/10/30	17	42.02	20	41.92	41.90	-3	24,727	-0.01%
2024/10/29	13	43.33	12	42.90	42.85	1	24,840	0.00%
2024/10/28	9	42.97	8	43.28	43.20	1	24,828	0.00%
2024/10/25	10	44.12	10	44.17	43.95	0	24,908	0.00%
2024/10/24	16	45.45	15	45.25	44.20	1	25,019	0.00%
2024/10/23	15	45.38	23	45.23	45.10	-8	25,267	-0.03%
2024/10/22	18	45.26	5	45.33	45.55	13	25,351	0.05%
2024/10/21	189	45.59	186	45.06	45.70	3	25,418	0.01%	大買/大賣/
2024/10/18	270	47.69	253	46.62	45.20	17	25,449	0.07%	大買/大賣/
2024/10/17	2	42.25	17	43.88	45.80	-15	24,744	-0.06%
2024/10/16	193	42.48	198.3	41.69	41.65	-5.3	24,671	-0.02%	大買/大賣/
2024/10/15	20	40.89	19	40.96	40.60	1	24,964	0.00%
2024/10/14	6	40.40	6	40.62	40.45	0	24,944	0.00%
2024/10/11	3	40.52	0	0.00	39.85	3	25,111	0.01%
2024/10/09	7	42.42	2	41.40	41.30	5	25,123	0.02%
2024/10/08	8	43.89	1	43.70	43.60	7	25,020	0.03%
2024/10/07	6	45.23	8	46.09	45.20	-2	24,969	-0.01%
2024/10/04	4	44.50	1	45.15	45.20	3	24,912	0.01%
2024/10/01	15	46.06	15	46.15	46.00	0	24,841	0.00%
2024/09/30	0	45.80	4	46.14	45.90	-4	24,717	-0.02%
2024/09/27	66	46.12	51	45.98	45.60	15	24,584	0.06%
2024/09/26	188	50.75	179	48.06	46.50	9	24,170	0.04%	大買/大賣/
2024/09/25	34	47.58	47	48.26	49.95	-13	23,530	-0.06%
2024/09/24	3	45.72	3	46.08	45.45	0	23,207	0.00%
2024/09/23	5	45.70	8	45.89	45.90	-3	23,218	-0.01%
2024/09/20	10	47.26	6	47.95	46.20	4	23,161	0.02%
2024/09/19	7	47.39	12	47.50	47.60	-5	22,831	-0.02%
2024/09/18	17	47.88	11.1	47.67	47.20	5.9	22,539	0.03%
2024/09/16	77.1	49.43	69	48.57	47.20	8.1	22,201	0.04%
2024/09/13	63	47.88	79	47.46	47.60	-16	21,538	-0.07%
2024/09/12	28	46.14	15	47.20	48.10	13	20,506	0.06%
2024/09/11	246	44.52	250	44.73	43.75	-4	19,944	-0.02%	大買/大賣/
2024/09/10	27	44.16	26	44.42	44.05	1	19,514	0.01%
2024/09/09	20	46.86	23	46.62	45.85	-3	19,090	-0.02%
2024/09/06	50	46.16	58.1	46.70	47.70	-8.1	18,552	-0.04%
2024/09/05	129.1	48.57	148.2	48.09	44.60	-19.1	17,679	-0.11%	大買/大賣/
2024/09/04	156.2	45.06	126	45.08	46.50	30.2	16,418	0.18%	大買/大賣/
2024/09/03	10	42.31	12	44.38	44.90	-2	15,088	-0.01%
2024/09/02	14	41.58	13	41.17	40.85	1	14,706	0.01%
2024/08/30	25	43.84	13	44.30	41.75	12	14,458	0.08%
2024/08/29	294	46.35	288	47.02	45.50	6	14,106	0.04%	大買/大賣/
2024/08/28	30	44.59	44	45.61	46.40	-14	12,671	-0.11%
2024/08/27	11	40.16	9	40.37	42.20	2	12,156	0.02%
2024/08/26	3	38.43	0	0.00	38.40	3	11,817	0.03%
2024/08/23	0	0.00	1	36.35	36.90	-1	11,779	-0.01%
2024/08/20	0	0.00	20	38.68	38.50	-20	11,727	-0.17%
2024/08/19	0	38.60	0	38.20	39.05	0	11,704	0.00%
2024/08/16	0	0.00	1	38.00	37.95	-1	11,675	-0.01%
2024/08/15	0	38.00	4	38.33	38.10	-4	11,638	-0.03%
2024/08/14	1	39.00	9	37.96	37.70	-8	11,608	-0.07%
2024/08/13	10	37.07	3	37.98	38.00	7	11,566	0.06%
2024/08/12	1	40.90	0	0.00	40.20	1	11,446	0.01%
2024/08/09	22	41.63	5.1	41.02	40.60	16.9	11,392	0.15%
2024/08/08	98.1	43.72	95	43.53	42.65	3.1	11,253	0.03%
2024/08/07	143	43.36	193.2	43.75	42.90	-50.2	10,251	-0.49%	大買/大賣/
2024/08/06	239.2	41.87	247	41.79	41.30	-7.8	8,912	-0.09%	大買/大賣/
2024/08/05	118	36.97	111	37.69	40.90	7	6,918	0.10%	大買/大賣/
2024/08/02	55	36.46	21	36.57	37.25	34	4,793	0.71%
2024/08/01	18	32.95	18	33.65	33.90	0	4,235	0.00%
2024/07/31	5	31.65	5	31.14	30.85	0	4,076	0.00%
2024/07/30	20	31.51	24	31.29	30.90	-4	4,001	-0.10%
2024/07/29	13	33.50	13	33.14	31.15	0	3,877	0.00%
2024/07/26	65	36.27	55	36.14	34.40	10	3,713	0.27%
2024/07/23	5	32.92	7	33.06	34.65	-2	3,274	-0.06%
2024/07/22	19	32.08	33	31.41	31.50	-14	3,137	-0.45%
2024/07/19	13	34.89	7	33.52	33.35	6	2,967	0.20%
2024/07/18	71	36.40	49	36.55	34.90	22	2,705	0.81%
2024/07/17	12	32.77	18.1	33.23	33.70	-6.1	2,221	-0.27%
2024/07/16	25	32.18	16.4	32.48	32.45	8.6	1,987	0.43%
2024/07/12	0	28.20	7.2	28.38	28.50	-7.2	1,448	-0.49%
2024/07/08	4	24.70	0	0.00	24.40	4	1,107	0.36%
2024/07/05	4	23.12	5	23.07	24.35	-1	1,066	-0.09%
2024/06/27	10.5	22.82	7	22.25	22.25	3.5	960	0.36%
2024/06/26	0	22.20	7	22.15	22.60	-7	815	-0.86%
2024/06/25	1	20.30	0	0.00	20.55	1	743	0.13%
2024/06/14	1	20.45	0	0.00	20.40	1	763	0.13%
2024/06/07	1	20.35	0	0.00	20.35	1	791	0.13%
2024/06/05	4	20.40	0	0.00	20.35	4	767	0.52%
2024/06/04	1	20.70	0	0.00	20.55	1	767	0.13%
2024/06/03	1	21.00	0	0.00	21.05	1	761	0.13%
2024/05/30	0	21.30	0	0.00	21.05	0	748	0.00%
2024/05/29	0	21.80	0	21.80	21.50	0	742	0.00%
2024/05/24	0	0.00	2	20.35	20.30	-2	701	-0.29%
2024/05/23	2	20.50	0	0.00	20.25	2	699	0.29%
2024/05/20	0	0.00	2	20.50	20.60	-2	685	-0.29%
2024/05/13	0	0.00	2	20.55	20.50	-2	635	-0.31%
2024/05/10	3	19.87	0	0.00	20.00	3	618	0.48%
2024/05/09	1	20.85	0	0.00	20.50	1	598	0.17%
2024/05/08	0	0.00	3	21.00	20.95	-3	589	-0.51%
2024/05/07	1	20.60	0	0.00	20.65	1	579	0.17%
2024/05/06	1	20.55	0	0.00	20.55	1	570	0.18%
2024/05/02	0	0.00	2	20.83	21.00	-2	546	-0.37%
2024/04/29	0	0.00	2	20.20	20.20	-2	520	-0.38%
2024/04/26	1	20.00	1	19.95	19.90	0	514	0.00%
2024/04/19	3	20.32	0	0.00	20.15	3	473	0.63%
2024/04/18	3	20.65	1	20.75	20.55	2	458	0.44%
2024/04/17	0	0.00	1	20.20	20.30	-1	437	-0.23%
2024/04/16	2	19.30	0	0.00	19.35	2	412	0.49%
2024/04/15	0	19.95	0	19.95	19.75	0	402	0.00%
2024/04/12	1	19.80	0	0.00	19.70	1	384	0.26%
2024/04/09	0	0.00	3	19.42	19.35	-3	350	-0.86%
2024/04/08	1	19.20	0	0.00	19.65	1	339	0.29%
2024/03/25	1	19.00	0.3	18.90	19.00	0.7	275	0.27%
2024/03/21	0	0.00	0.1	18.70	18.75	-0.1	261	-0.05%
2024/03/18	0	0.00	0.3	18.45	18.50	-0.3	260	-0.12%
2024/03/15	0	0.00	0.3	18.25	18.30	-0.3	252	-0.12%