倉佑 (1568)-元大-永春券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.80
漲跌
▲0.10
漲幅
+0.36%
成交量
83張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	27.85	0	0.00	27.70	2	493	0.41%
2024/11/13	0	0.00	1	28.35	28.20	-1	506	-0.20%
2024/11/11	0	0.00	1	28.60	28.45	-1	513	-0.19%
2024/11/07	1	30.35	1	30.05	30.05	0	504	0.00%
2024/11/06	0	0.00	2	28.80	28.90	-2	498	-0.40%
2024/10/30	4	30.81	2	30.25	29.75	2	531	0.38%
2024/10/25	1	30.47	10	31.50	30.75	-9	424	-2.13%
2024/10/24	0	0.00	11	28.89	28.70	-11	306	-3.59%
2024/10/15	5	28.30	1	28.75	27.90	4	649	0.62%
2024/10/14	1	29.05	5	29.03	28.85	-4	761	-0.53%
2024/10/01	5	28.70	0	0.00	28.75	5	893	0.56%
2024/09/24	2	29.15	0	0.00	29.30	2	901	0.22%
2024/09/23	0	0.00	2	29.65	29.60	-2	898	-0.22%
2024/09/13	2	27.95	2	28.15	27.85	0	894	0.00%
2024/08/28	0	0.00	2	28.25	28.40	-2	907	-0.22%
2024/08/21	10	27.00	0	0.00	27.10	10	918	1.09%
2024/08/20	0	27.35	0	0.00	27.15	0	931	0.00%
2024/08/14	0.1	27.05	0	0.00	27.05	0.1	940	0.01%
2024/08/09	2	27.10	0	0.00	26.95	2	967	0.21%
2024/08/05	0	0.00	1	29.00	26.70	-1	979	-0.10%
2024/07/30	1	29.60	0	0.00	29.60	1	982	0.10%
2024/07/29	5	29.20	1	29.15	29.10	4	983	0.41%
2024/07/22	4	30.80	0	0.00	30.25	4	967	0.41%
2024/07/19	3	33.18	0	0.00	31.55	3	948	0.32%
2024/07/18	0	0.00	1	33.20	33.10	-1	925	-0.11%
2024/07/17	5	34.18	3	34.18	34.30	2	904	0.22%
2024/07/16	6	34.88	79	35.80	34.65	-73	844	-8.64%
2024/07/15	1	31.80	1	32.25	32.65	0	649	0.00%
2024/07/11	1	32.05	0	0.00	31.20	1	533	0.19%
2024/07/08	0	0.00	3	32.25	31.80	-3	537	-0.56%
2024/07/05	0	31.40	5	31.40	31.45	-5	494	-1.01%
2024/07/04	0	0.00	5	29.40	29.25	-5	450	-1.11%
2024/07/02	1	28.75	0	0.00	28.90	1	448	0.22%
2024/06/17	5	28.30	0	0.00	28.20	5	476	1.05%
2024/06/12	2	28.10	0	0.00	28.30	2	491	0.41%
2024/06/11	0	28.80	0	0.00	28.10	0	494	0.00%
2024/06/07	3	28.77	2	28.55	28.50	1	507	0.20%
2024/06/04	0	0.00	5	30.05	29.95	-5	571	-0.88%
2024/06/03	10	29.45	0	0.00	29.40	10	586	1.71%
2024/05/28	0	0.00	1	30.15	30.05	-1	640	-0.16%
2024/05/27	1	30.00	2	29.93	29.95	-1	664	-0.15%
2024/05/15	1	31.85	6	31.78	31.50	-5	813	-0.62%
2024/05/14	4	31.01	1	30.85	30.85	3	822	0.36%
2024/05/10	0	0.00	0.2	30.71	31.10	-0.2	812	-0.02%
2024/05/09	2	30.88	0	0.00	30.50	2	803	0.25%
2024/05/08	0.1	31.10	4	31.10	30.95	-3.9	792	-0.49%
2024/04/26	0	28.55	0	0.00	28.40	0	772	0.00%
2024/04/25	10	28.25	0	0.00	28.25	10	776	1.29%
2024/04/23	0.1	28.45	0	0.00	28.40	0.1	786	0.01%
2024/04/16	0	0.00	0.1	28.80	28.65	-0.1	822	-0.01%
2024/04/11	0	0.00	3.1	30.51	30.25	-3.1	815	-0.38%
2024/04/03	0	0.00	0.1	30.60	30.40	-0.1	834	-0.01%
2024/03/28	0	0.00	0.1	30.90	30.75	-0.1	849	-0.01%
2024/03/27	0.3	31.43	10.1	30.74	30.75	-9.8	858	-1.14%
2024/03/26	2	31.10	0	0.00	30.40	2	863	0.23%
2024/03/25	10	31.15	0	0.00	31.15	10	867	1.15%
2024/03/22	0.1	31.20	2	31.05	31.15	-2	887	-0.22%
2024/03/21	2	30.70	2	30.90	30.80	0	913	0.00%
2024/03/20	2	30.90	0	0.00	30.65	2	945	0.21%
2024/03/19	2	30.90	0.1	31.10	30.85	1.9	974	0.19%
2024/03/18	2	30.80	2	31.10	31.35	0	999	0.00%
2024/03/15	0	0.00	3	30.55	30.40	-3	1,023	-0.29%
2024/03/13	2	30.85	16.1	30.76	30.70	-14.1	1,253	-1.13%
2024/03/12	1	31.00	4	31.10	31.65	-3	1,542	-0.19%
2024/03/11	7	30.10	8.1	30.00	29.95	-1.1	1,582	-0.07%
2024/03/08	4	30.58	14.7	30.56	30.50	-10.7	1,597	-0.67%
2024/03/07	0	0.00	7	33.95	33.10	-7	1,649	-0.42%
2024/03/06	1	33.95	0	0.00	33.90	1	1,797	0.06%
2024/03/05	0	0.00	1	34.20	33.90	-1	1,794	-0.06%
2024/03/04	3	34.40	0	0.00	34.55	3	1,788	0.17%
2024/03/01	10	34.47	0	0.00	34.25	10	1,792	0.56%
2024/02/29	10	34.61	0	0.00	34.55	10	1,801	0.56%
2024/02/27	13	34.45	17	34.76	34.30	-4	1,793	-0.22%
2024/02/26	1	33.70	5	33.50	33.70	-4	1,730	-0.23%
2024/02/23	7	33.21	3	33.15	32.65	4	1,740	0.23%
2024/02/22	15	32.85	0	32.75	32.95	15	1,771	0.85%
2024/02/21	0	0.00	0	32.35	32.40	0	1,792	0.00%
2024/02/20	2	32.00	22	32.10	32.10	-20	1,846	-1.08%
2024/02/19	1	32.05	1	31.80	32.05	0	1,890	0.00%
2024/02/16	23	31.07	2	31.25	31.65	21	1,998	1.05%
2024/02/15	1	30.65	0	0.00	30.65	1	2,109	0.05%
2024/01/30	0	29.40	0	0.00	29.25	0	2,490	0.00%
2024/01/23	2	29.13	2	29.05	29.30	0	2,698	0.00%
2024/01/22	2	28.50	1	28.75	28.85	1	2,752	0.04%
2024/01/17	0	29.50	0	0.00	28.80	0	3,014	0.00%
2024/01/16	0	0.00	2	29.20	29.10	-2	3,321	-0.06%
2024/01/11	3	29.85	0	0.00	29.80	3	4,095	0.07%
2024/01/10	10	30.00	0	0.00	30.10	10	4,140	0.24%
2024/01/09	1	30.90	3	30.85	30.85	-2	4,200	-0.05%
2024/01/08	0	31.50	0	0.00	31.35	0	4,235	0.00%
2024/01/05	3	31.75	0	0.00	31.45	3	4,344	0.07%
2024/01/03	1	33.00	1	32.85	32.90	0	4,391	0.00%
2024/01/02	1	33.30	5	33.20	33.15	-4	4,405	-0.09%
2023/12/29	7	33.02	0	0.00	32.90	7	4,409	0.16%
2023/12/27	10	33.00	2	33.25	32.90	8	4,420	0.18%
2023/12/21	3	33.35	0	0.00	33.40	3	4,481	0.07%
2023/12/20	3	33.38	1	33.70	33.70	2	4,501	0.04%
2023/12/19	0	33.05	0	0.00	33.35	0	4,511	0.00%
2023/12/18	0	34.50	0	0.00	33.40	0	4,505	0.00%
2023/12/15	5	34.30	0	0.00	34.25	5	4,513	0.11%
2023/12/14	1	35.65	1	35.30	35.00	0	4,510	0.00%
2023/12/13	1	35.30	2	35.63	35.35	-1	4,507	-0.02%
2023/12/12	1	35.40	0	0.00	35.00	1	4,573	0.02%
2023/12/11	25	35.21	10	35.45	35.40	15	4,884	0.31%
2023/12/08	18	36.00	25	36.51	36.55	-7	5,045	-0.14%
2023/12/07	36	37.60	18	37.95	36.00	18	4,954	0.36%
2023/12/06	2	35.83	0.1	36.10	35.90	2	4,665	0.04%
2023/12/05	5	34.50	1	34.65	34.95	4	4,632	0.09%
2023/12/04	10	35.74	2.5	35.53	35.25	7.5	4,642	0.16%
2023/12/01	2.5	35.55	5	34.91	36.45	-2.5	4,552	-0.05%
2023/11/30	0	0.00	2	33.70	33.65	-2	4,398	-0.05%
2023/11/28	0	33.30	0	0.00	33.00	0	4,391	0.00%
2023/11/23	4	33.80	0	0.00	33.45	4	4,394	0.09%
2023/11/22	1	34.05	4	33.65	33.80	-3	4,367	-0.07%
2023/11/21	21	34.54	0	34.25	33.80	21	4,340	0.48%
2023/11/20	2	34.30	3	34.53	34.60	-1	4,294	-0.02%
2023/11/17	3	34.93	3	35.02	34.60	0	4,257	0.00%
2023/11/16	0	0.00	1	34.40	34.15	-1	4,195	-0.02%
2023/11/15	8	34.42	0	0.00	34.45	8	4,139	0.19%
2023/11/14	0	0.00	1	33.45	33.75	-1	4,018	-0.02%
2023/11/13	1	31.20	3	32.00	31.90	-2	3,876	-0.05%
2023/11/10	1	30.20	1	30.10	30.10	0	3,794	0.00%
2023/11/09	0	0.00	1	29.80	29.80	-1	3,774	-0.03%
2023/11/08	3	32.47	15	30.88	30.55	-12	3,729	-0.32%
2023/11/03	1	32.35	0	0.00	32.10	1	3,517	0.03%
2023/11/02	2.1	32.45	2	32.78	32.30	0.1	3,483	0.00%
2023/11/01	2	32.15	2	32.08	32.00	0	3,450	0.00%
2023/10/31	3	33.93	2	32.85	32.00	1	3,421	0.03%
2023/10/30	3	33.83	3	33.83	33.00	0	3,333	0.00%
2023/10/27	0	0.00	2	33.80	33.60	-2	3,276	-0.06%
2023/10/26	1	34.50	0	0.00	34.00	1	3,230	0.03%
2023/10/25	0	0.00	7	36.19	35.30	-7	3,145	-0.22%
2023/10/24	11	37.70	1	37.80	36.90	10	3,011	0.33%
2023/10/23	1	37.90	4	37.60	36.90	-3	2,697	-0.11%
2023/10/20	26	38.12	24	38.57	38.75	2	2,492	0.08%
2023/10/19	35	33.99	22	34.07	35.45	13	2,059	0.63%
2023/10/18	3	32.28	2	32.95	32.25	1	1,905	0.05%
2023/10/17	5	33.10	0	0.00	32.45	5	1,850	0.27%
2023/10/16	2	31.00	2	31.35	31.60	0	1,771	0.00%
2023/10/13	0	31.75	6	32.22	31.95	-6	1,734	-0.35%
2023/10/12	0	0.00	2	30.38	30.35	-2	1,620	-0.12%
2023/10/05	1	29.30	0	0.00	28.85	1	1,542	0.06%
2023/10/04	0	0.00	1	28.95	28.85	-1	1,535	-0.07%
2023/10/03	0	0.00	3	29.50	29.20	-3	1,531	-0.20%
2023/10/02	0	0.00	1	28.30	28.95	-1	1,519	-0.07%
2023/09/26	1	29.70	0	0.00	29.35	1	1,498	0.07%
2023/09/22	1	29.10	2	28.68	29.20	-1	1,427	-0.07%
2023/09/20	1	29.25	1	29.05	28.50	0	1,397	0.00%
2023/09/19	1	28.50	0	0.00	28.85	1	1,370	0.07%
2023/09/15	2	28.77	3	28.60	29.20	-1	1,315	-0.08%
2023/09/14	6	29.98	26	29.55	29.80	-20	1,230	-1.63%
2023/09/13	25	27.64	7	28.66	28.80	18	892	2.02%
2023/09/11	1	26.60	0	0.00	26.15	1	614	0.16%
2023/09/07	1	27.10	0	0.00	27.10	1	650	0.15%
2023/08/31	0	0.00	4	26.25	25.85	-4	767	-0.52%
2023/08/30	4	26.15	0	0.00	26.05	4	799	0.50%
2023/08/22	0	0.00	8	24.18	24.10	-8	846	-0.95%
2023/08/16	0	0.00	1	24.30	24.50	-1	855	-0.12%
2023/08/10	6	23.58	0	0.00	23.70	6	879	0.68%
2023/08/09	2	26.58	0	0.00	26.00	2	859	0.23%
2023/08/04	1	25.30	0	0.00	25.40	1	823	0.12%
2023/07/18	0	24.00	0	0.00	23.75	0	796	0.01%
2023/06/20	1	26.35	1	26.45	26.30	0	738	0.00%
2023/06/16	0	0.00	1	26.10	25.95	-1	753	-0.13%
2023/06/13	0	0.00	2	26.85	27.25	-2	701	-0.28%
2023/06/12	1	27.40	1	27.10	26.85	0	656	0.00%
2023/06/08	2	26.20	2	26.50	25.80	0	519	0.00%
2023/06/02	0	27.35	0	27.35	26.65	0	428	0.00%
2023/04/17	1	24.50	0	0.00	24.55	1	314	0.32%
2023/04/11	0	0.00	3	24.45	24.45	-3	310	-0.96%
2023/03/23	0	25.00	1.1	25.09	24.60	-1.1	331	-0.32%
2023/03/21	1	24.35	1	24.30	24.30	0	301	0.00%
2023/03/20	0	23.40	0	0.00	23.30	0	296	0.00%
2023/03/17	0	24.30	0	0.00	23.25	0	301	0.00%
2023/03/16	0	23.15	0	0.00	22.70	0	300	0.00%
2023/03/06	0	24.35	0	0.00	24.35	0	532	0.00%
2023/03/03	0	23.55	0	0.00	23.60	0	532	0.00%
2023/03/01	0	24.05	0	0.00	23.50	0	535	0.00%
2023/02/22	0	24.80	0	0.00	24.25	0	544	0.00%
2023/02/20	0	24.85	0	0.00	24.45	0	549	0.00%
2023/02/13	0	0.00	1	23.70	23.65	-1	567	-0.18%
2023/02/09	1	24.60	0	0.00	24.35	1	574	0.17%
2023/02/01	3	24.82	2	24.63	24.55	1	575	0.17%
2022/12/20	0	23.40	0	0.00	22.75	0	696	0.00%
2022/12/06	2	25.08	0	0.00	24.85	2	843	0.24%
2022/12/02	2	25.70	2	25.35	25.60	0	874	0.00%
2022/12/01	1	25.25	2	25.70	25.25	-1	876	-0.11%
2022/11/30	15	25.41	30	25.84	25.45	-15	886	-1.69%
2022/11/29	32	26.22	16	26.25	26.25	16	853	1.87%
2022/11/25	1	23.50	1	23.70	23.40	0	928	0.00%
2022/10/07	0	0.00	1	24.40	24.05	-1	4,849	-0.02%
2022/10/06	1	24.35	0	0.00	24.30	1	4,942	0.02%
2022/10/04	0	0.00	1	24.25	24.60	-1	5,204	-0.02%
2022/10/03	0	23.95	0	0.00	23.55	0	5,504	0.00%
2022/09/30	1	23.85	0	0.00	23.85	1	5,663	0.02%
2022/09/29	2	24.48	1	24.45	24.10	1	5,675	0.02%
2022/09/28	0	24.60	1	23.45	23.35	-1	5,676	-0.02%
2022/09/26	0	0.00	2	25.00	24.35	-2	5,687	-0.04%
2022/09/19	0	0.00	13	26.87	26.65	-13	5,782	-0.22%
2022/09/15	0	0.00	1	28.25	28.30	-1	5,898	-0.02%
2022/09/14	1	28.45	3	28.40	28.60	-2	5,935	-0.03%
2022/09/13	18	29.26	4	29.09	28.90	14	6,003	0.23%
2022/09/12	1	28.30	0	0.00	28.40	1	6,045	0.02%
2022/09/05	0	0.00	5	29.35	28.90	-5	7,290	-0.07%
2022/09/02	5	30.59	19	30.93	30.30	-14	7,531	-0.19%
2022/09/01	4	30.38	3	30.25	30.25	1	7,468	0.01%
2022/08/31	1	30.05	1	30.35	30.10	0	7,420	0.00%
2022/08/30	1	29.60	6	30.09	30.30	-5	7,391	-0.07%
2022/08/29	3	29.23	1	29.20	29.35	2	7,339	0.03%
2022/08/26	168	30.59	153	30.40	30.20	15	7,292	0.21%	大買/大賣/
2022/08/25	11	29.83	9	29.89	29.50	2	7,016	0.03%
2022/08/24	2	29.35	4	29.28	29.80	-2	6,923	-0.03%
2022/08/23	3	28.68	2	28.55	28.85	1	6,879	0.01%
2022/08/22	1	28.35	0	0.00	28.00	1	6,859	0.01%
2022/08/19	0	0.00	3	29.25	29.10	-3	6,874	-0.04%
2022/08/18	1	29.25	1	29.40	29.60	0	7,147	0.00%
2022/08/17	9	29.59	4	29.46	29.25	5	7,376	0.07%
2022/08/16	7	29.69	7	29.46	29.45	0	7,487	0.00%
2022/08/15	2	28.65	1	28.65	28.80	1	7,337	0.01%
2022/08/12	1	28.70	0	0.00	28.30	1	7,311	0.01%
2022/08/11	0	0.00	2	28.20	28.05	-2	7,268	-0.03%
2022/08/10	7	28.66	3	28.67	28.55	4	7,211	0.06%
2022/08/09	14	28.63	14	28.44	28.75	0	7,108	0.00%
2022/08/08	1	27.25	0	0.00	27.85	1	6,988	0.01%
2022/08/05	3	27.15	3	27.43	27.95	0	6,940	0.00%
2022/08/04	0	0.00	10	27.60	26.95	-10	6,871	-0.15%
2022/08/03	14	28.89	21	28.10	28.05	-7	6,762	-0.10%
2022/08/02	5	30.40	15	31.15	29.80	-10	6,580	-0.15%
2022/08/01	37	30.94	57	31.29	31.05	-20	6,081	-0.33%
2022/07/29	23	29.02	16	28.90	29.45	7	5,151	0.14%
2022/07/28	0	0.00	6	27.34	26.80	-6	4,902	-0.12%
2022/07/27	7	26.34	1.5	26.53	26.80	5.5	4,856	0.11%
2022/07/25	0	0.00	6	26.30	26.30	-6	4,807	-0.12%
2022/07/22	15.5	28.22	8	27.96	27.25	7.5	4,776	0.16%
2022/07/21	2	27.30	4	27.46	27.40	-2	4,593	-0.04%
2022/07/20	10	27.59	10	27.90	27.65	0	4,547	0.00%
2022/07/19	10	27.69	3	27.62	27.65	7	4,471	0.16%
2022/07/18	6	27.55	10	27.19	27.30	-4	4,400	-0.09%
2022/07/15	7	27.10	2	26.98	27.30	5	4,324	0.12%
2022/07/14	4	27.45	4	27.19	27.30	0	4,250	0.00%
2022/07/13	11	27.59	12	27.27	26.90	-1	4,150	-0.02%
2022/07/12	6	26.83	4	27.10	26.35	2	4,007	0.05%
2022/07/11	20	26.66	21	27.23	28.30	-1	3,864	-0.03%
2022/07/08	8	25.48	14	25.65	26.25	-6	3,554	-0.17%
2022/07/07	6	22.88	0	0.00	23.90	6	3,389	0.18%
2022/07/06	2	23.00	0	0.00	22.50	2	3,367	0.06%
2022/07/05	1	23.60	0	0.00	23.75	1	3,350	0.03%
2022/07/04	19	22.71	19	22.70	22.80	0	3,330	0.00%
2022/07/01	1	22.60	7	23.26	22.30	-6	3,320	-0.18%
2022/06/30	11	23.55	7	23.74	23.05	4	3,286	0.12%
2022/06/29	2	24.33	2	24.70	24.35	0	3,255	0.00%
2022/06/24	27	24.40	25	24.21	24.25	2	3,158	0.06%
2022/06/23	5	23.79	7	24.08	24.50	-2	3,097	-0.06%
2022/06/22	2	24.43	1	23.00	22.90	1	2,998	0.03%
2022/06/21	10	24.03	4	24.45	24.75	6	2,935	0.20%
2022/06/20	2	26.08	9	24.19	23.65	-7	2,849	-0.25%
2022/06/17	6	26.04	8	26.58	26.25	-2	2,755	-0.07%
2022/06/16	17	27.38	34	27.88	27.05	-17	2,669	-0.64%
2022/06/15	39	27.90	96	28.31	27.25	-57	2,413	-2.36%
2022/06/14	217	29.10	192	29.08	28.10	25	2,178	1.15%	大買/大賣/
2022/06/13	88	28.91	26	29.16	30.45	62	1,412	4.39%
2022/06/10	8	27.70	7	26.61	27.70	1	1,113	0.09%
2022/06/09	3	25.40	2	25.20	25.20	1	1,050	0.10%
2022/06/08	2	25.65	1	26.00	25.95	1	1,039	0.10%
2022/06/07	4	25.93	2	25.83	26.05	2	1,026	0.19%
2022/06/06	1	25.20	0	0.00	25.10	1	1,004	0.10%
2022/06/02	1	25.85	0	0.00	25.45	1	998	0.10%
2022/06/01	6	25.72	1	25.60	25.70	5	989	0.51%
2022/05/31	4	25.43	2	25.10	25.10	2	973	0.21%
2022/05/30	3	25.60	1	25.80	25.90	2	954	0.21%
2022/05/27	1	26.30	10	25.60	26.00	-9	930	-0.97%
2022/05/26	23	26.98	19	27.01	26.65	4	885	0.45%
2022/05/25	15	26.11	12	26.11	26.30	3	576	0.52%
2022/05/24	8	25.45	7	25.73	25.90	1	315	0.32%
2022/05/23	0	0.00	2	23.25	23.55	-2	115	-1.73%
2022/05/20	1	19.55	0	0.00	21.45	1	93	1.07%
2022/05/12	0	0.00	1	18.90	18.90	-1	75	-1.32%
2022/04/29	1	19.95	0	0.00	19.95	1	78	1.27%
2022/04/22	0	20.45	0	0.00	19.60	0	72	0.01%
2022/04/12	0	22.80	0	0.00	20.55	0	86	0.01%
2022/03/31	0	0.00	1	20.40	20.40	-1	169	-0.59%
2022/02/17	0	0.00	1	21.30	21.20	-1	212	-0.47%
2022/02/10	0	0.00	5	21.95	21.85	-5	217	-2.29%
2022/01/11	0	0.00	2	22.45	22.30	-2	245	-0.82%
2022/01/06	0	0.00	1	22.90	22.90	-1	250	-0.40%
2022/01/05	0	0.00	5	23.30	23.35	-5	247	-2.02%
2022/01/04	5	23.15	0	0.00	23.15	5	247	2.02%
2021/12/27	1	24.60	0	0.00	23.95	1	221	0.45%
2021/12/14	3	20.68	0	0.00	20.70	3	157	1.91%
2021/12/10	1	20.90	0	0.00	20.95	1	155	0.64%
2021/11/15	1	21.85	0	0.00	21.80	1	173	0.58%
2021/10/25	5	22.20	0	0.00	22.25	5	195	2.56%
2021/07/15	0	0.00	17	27.49	27.45	-17	967	-1.76%
2021/07/13	2	29.40	0	0.00	27.90	2	1,001	0.20%
2021/07/12	15	29.20	1	29.50	29.70	14	989	1.41%
2021/07/08	0	0.00	2	28.40	28.40	-2	1,019	-0.20%
2021/07/02	1	28.95	1	28.95	28.95	0	1,179	0.00%
2021/07/01	0	0.00	1	27.75	27.45	-1	1,215	-0.08%
2021/06/29	1	29.40	0	0.00	28.45	1	1,712	0.06%
2021/06/28	0	0.00	1	28.65	28.45	-1	1,770	-0.06%
2021/06/25	1	30.55	2	28.83	29.00	-1	1,771	-0.06%
2021/06/24	1	29.40	2	29.40	29.40	-1	1,712	-0.06%
2021/06/23	1	25.00	2	26.08	26.75	-1	1,683	-0.06%
2021/06/09	3	24.77	0	0.00	24.75	3	2,685	0.11%
2021/06/02	1	25.75	0	0.00	25.50	1	2,792	0.04%
2021/05/26	0	0.00	1	25.25	25.25	-1	3,196	-0.03%
2021/05/25	1	25.50	0	0.00	25.70	1	3,206	0.03%
2021/05/20	1	24.50	1	24.45	24.20	0	3,258	0.00%
2021/05/18	2	24.40	0	0.00	23.80	2	3,277	0.06%
2021/05/17	1	22.10	2	23.60	22.20	-1	3,273	-0.03%
2021/05/12	1	23.80	16	23.91	24.00	-15	3,346	-0.45%
2021/05/11	0	0.00	3	26.55	26.40	-3	3,339	-0.09%
2021/05/07	0	0.00	3	27.62	28.85	-3	3,381	-0.09%
2021/05/04	0	0.00	1	26.15	27.00	-1	3,530	-0.03%
2021/05/03	1	29.00	0	0.00	28.55	1	3,552	0.03%
2021/04/29	1	30.30	0	0.00	30.40	1	3,600	0.03%
2021/04/28	1	30.90	0	0.00	30.90	1	3,670	0.03%
2021/04/26	2	30.85	0	0.00	31.10	2	3,869	0.05%
2021/04/23	1	30.60	1	31.15	31.00	0	4,001	0.00%
2021/04/22	2	31.20	7	30.46	30.00	-5	4,373	-0.11%
2021/04/21	2	31.70	2	31.90	31.50	0	4,575	0.00%
2021/04/20	3	32.28	6	32.52	32.35	-3	4,733	-0.06%
2021/04/19	1	32.45	2	32.65	32.45	-1	5,196	-0.02%
2021/04/16	4	33.01	2	33.35	33.35	2	5,389	0.04%
2021/04/15	3	32.77	1	33.25	32.90	2	5,501	0.04%
2021/04/14	2	31.50	1	32.25	31.85	1	5,548	0.02%
2021/04/13	3	33.43	2	33.10	32.80	1	5,531	0.02%
2021/04/12	3	34.87	0	0.00	34.30	3	5,560	0.05%
2021/04/09	11	35.40	28	35.20	35.00	-17	5,569	-0.31%
2021/04/08	37	36.61	8	36.96	36.00	29	5,533	0.52%
2021/04/07	14	35.30	0	0.00	35.25	14	5,438	0.26%
2021/04/06	18	37.21	39	36.84	35.80	-21	5,369	-0.39%
2021/04/01	40	35.45	4	35.21	35.75	36	5,092	0.71%
2021/03/31	1	32.20	6	32.23	32.50	-5	4,860	-0.10%
2021/03/30	3	31.15	1	31.75	30.95	2	4,779	0.04%
2021/03/29	2	31.38	3	31.47	31.15	-1	4,762	-0.02%
2021/03/26	0	0.00	1	30.85	31.20	-1	4,735	-0.02%
2021/03/25	0	0.00	7	30.78	30.85	-7	4,741	-0.15%
2021/03/24	7	31.38	5	31.43	31.10	2	4,720	0.04%
2021/03/23	3	31.22	0	0.00	30.60	3	4,699	0.06%
2021/03/22	11	32.50	7	32.94	31.20	4	4,654	0.09%
2021/03/19	40	33.19	83	32.31	33.00	-43	4,561	-0.94%
2021/03/18	27	30.73	28	31.65	32.45	-1	4,075	-0.02%
2021/03/17	19	29.32	10	29.17	29.50	9	3,906	0.23%
2021/03/16	1	29.30	5	28.64	28.60	-4	3,841	-0.10%
2021/03/15	28	27.66	21	27.00	27.80	7	3,792	0.18%
2021/03/12	2	27.63	0	0.00	27.35	2	3,818	0.05%
2021/03/11	4	27.90	0	0.00	27.65	4	3,832	0.10%
2021/03/10	0	0.00	8	27.42	27.50	-8	3,848	-0.21%
2021/03/09	3	27.65	1	28.20	27.30	2	3,885	0.05%
2021/03/08	24	29.34	0	0.00	28.30	24	3,891	0.62%
2021/03/05	4	29.69	4	29.40	29.55	0	3,884	0.00%
2021/03/04	17	28.14	18	28.59	29.80	-1	3,773	-0.03%
2021/03/02	1	26.80	22	26.85	26.35	-21	3,766	-0.56%
2021/02/26	5	27.40	23	27.33	27.20	-18	3,798	-0.47%
2021/02/25	22	27.91	0	0.00	28.00	22	3,791	0.58%
2021/02/24	2	27.38	0	0.00	27.40	2	3,783	0.05%
2021/02/23	1	28.30	0	0.00	28.15	1	3,776	0.03%
2021/02/22	0	0.00	6	28.45	28.55	-6	3,758	-0.16%
2021/02/19	6	27.93	18	27.54	27.90	-12	3,730	-0.32%
2021/02/18	14	27.61	2	27.55	27.90	12	3,712	0.32%
2021/02/17	1	26.95	1	26.80	27.00	0	3,695	0.00%
2021/02/05	0	0.00	5	27.45	26.85	-5	3,683	-0.14%
2021/02/04	1	27.10	4	27.45	27.50	-3	3,656	-0.08%
2021/02/03	6	27.85	4	27.63	27.05	2	3,641	0.05%
2021/02/02	1	26.80	0	0.00	26.45	1	3,579	0.03%
2021/02/01	0	0.00	3	26.22	25.75	-3	3,555	-0.08%
2021/01/29	0	0.00	1	27.80	27.55	-1	3,520	-0.03%
2021/01/28	2	28.93	3	28.80	28.40	-1	3,495	-0.03%
2021/01/27	22	29.10	3	29.63	30.10	19	3,443	0.55%
2021/01/26	8	27.98	1	27.85	27.80	7	3,357	0.21%
2021/01/25	1	28.60	0	0.00	28.50	1	3,321	0.03%
2021/01/22	1	27.85	0	0.00	28.00	1	3,281	0.03%
2021/01/21	1	29.60	0	0.00	29.30	1	3,218	0.03%
2021/01/20	2	29.83	2	30.05	30.85	0	3,149	0.00%
2021/01/19	0	0.00	12	32.22	31.60	-12	3,071	-0.39%
2021/01/18	2	31.00	5	30.98	32.20	-3	2,961	-0.10%
2021/01/15	39	33.31	33	33.06	32.30	6	2,896	0.21%
2021/01/14	17	30.27	20	30.69	31.60	-3	2,551	-0.12%
2021/01/13	6	29.72	14	29.22	28.75	-8	2,318	-0.35%
2021/01/12	43	30.63	23	30.39	29.50	20	2,144	0.93%
2021/01/11	17	27.62	17	28.15	28.65	0	1,657	0.00%
2021/01/08	4	26.05	12	26.05	26.05	-8	1,442	-0.55%
2021/01/07	7	23.26	0	0.00	23.70	7	1,310	0.53%
2021/01/06	0	0.00	3	21.37	21.55	-3	1,240	-0.24%
2021/01/05	2	24.35	3	23.47	23.00	-1	1,213	-0.08%
2021/01/04	3	22.70	0	0.00	23.55	3	1,139	0.26%
2020/12/28	9	21.61	14	21.38	21.45	-5	1,080	-0.46%
2020/12/22	0	0.00	3	20.95	20.45	-3	1,053	-0.28%
2020/12/21	8	20.86	0	0.00	20.85	8	1,045	0.76%
2020/12/17	0	0.00	8	22.45	22.60	-8	1,011	-0.79%
2020/12/16	11	23.20	5	23.25	23.20	6	994	0.60%
2020/12/15	14	22.95	14	22.65	22.30	0	971	0.00%
2020/12/10	2	22.25	0	0.00	22.35	2	922	0.22%
2020/12/09	5	22.90	0	0.00	22.80	5	911	0.55%
2020/12/08	2	23.50	0	0.00	23.40	2	894	0.22%
2020/12/04	1	23.45	14	22.48	22.70	-13	827	-1.57%
2020/12/03	0	0.00	81	23.16	22.90	-81	796	-10.17%
2020/12/02	71	24.18	1	24.35	24.50	70	742	9.43%
2020/12/01	6	24.31	3	24.65	24.85	3	710	0.42%
2020/11/30	31	25.14	2	25.00	25.45	29	664	4.36%
2020/11/27	5	23.23	0	0.00	23.90	5	517	0.97%
2020/11/26	2	20.88	2	21.75	21.75	0	429	0.00%
2020/11/25	0	0.00	1	19.80	19.80	-1	387	-0.26%
2020/11/24	0	0.00	10	18.11	18.00	-10	343	-2.91%
2020/11/20	0	0.00	6	18.25	18.30	-6	370	-1.62%
2020/11/16	1	17.65	0	0.00	17.40	1	353	0.28%
2020/11/13	1	17.70	0	0.00	17.50	1	352	0.28%
2020/11/12	1	18.25	0	0.00	17.85	1	349	0.29%
2020/11/11	3	18.23	0	0.00	18.30	3	347	0.86%
2020/11/05	0	0.00	0.3	17.30	17.40	-0.3	327	-0.08%
2020/10/27	0.3	18.35	0	0.00	18.25	0.3	299	0.08%
2020/10/23	1	18.30	1	18.75	18.65	0	265	0.00%
2020/08/26	0	0.00	0.2	16.40	16.40	-0.2	108	-0.18%
2020/07/30	0	0.00	0.3	15.55	15.25	-0.3	168	-0.18%
2020/07/24	0	0.00	0.5	15.80	15.25	-0.5	174	-0.29%
2020/07/23	1	15.30	0	0.00	15.30	1	173	0.58%
2020/05/21	0	0.00	1	15.55	15.55	-1	223	-0.45%
2020/05/18	0	0.00	3	14.65	14.40	-3	219	-1.37%
2020/05/15	0	0.00	1	14.45	14.40	-1	218	-0.46%
2020/05/14	1	14.85	0	0.00	14.20	1	215	0.46%
2020/05/13	4	15.40	0	0.00	15.30	4	208	1.92%
2020/05/06	2	14.80	0	0.00	14.75	2	162	1.23%
2020/03/12	0	0.00	10	14.90	14.95	-10	122	-8.16%
2020/03/11	0	0.00	0.1	16.80	16.55	-0.1	114	-0.09%
2020/02/07	10	17.70	0.9	18.00	17.70	9.1	105	8.59%
2020/01/31	0	0.00	1	18.10	18.15	-1	107	-0.93%
2020/01/13	0	0.00	2	19.45	19.45	-2	106	-1.87%
2020/01/09	0	0.00	1	18.90	18.90	-1	103	-0.97%
2020/01/06	3	19.20	0	0.00	19.20	3	114	2.61%
2019/12/25	0	0.00	3	20.10	19.95	-3	117	-2.54%
2019/12/24	2	19.75	0	0.00	19.55	2	116	1.71%
2019/12/20	0	0.00	2	20.50	20.00	-2	114	-1.74%
2019/12/17	0	0.00	2	19.20	19.00	-2	91	-2.18%
2019/12/11	1	18.90	2	19.00	18.80	-1	106	-0.94%
2019/12/10	1	18.85	0	0.00	18.85	1	110	0.90%
2019/11/25	0	0.00	2	19.05	19.00	-2	144	-1.38%
2019/11/11	1	19.60	0	0.00	19.60	1	327	0.31%
2019/11/05	1	19.85	0	0.00	19.70	1	400	0.25%
2019/10/31	0	0.00	2	19.90	19.90	-2	502	-0.40%
2019/10/16	0	0.00	2	20.75	20.75	-2	614	-0.33%
2019/10/14	2	19.70	0	0.00	19.65	2	607	0.33%
2019/09/23	1	21.00	0	0.00	21.25	1	601	0.17%
2019/09/17	2	21.15	0	0.00	21.15	2	596	0.34%
2019/09/12	1	21.70	0	0.00	21.75	1	586	0.17%
2019/09/11	1	22.10	0	0.00	22.10	1	582	0.17%
2019/09/09	0	0.00	1	22.80	22.60	-1	578	-0.17%
2019/09/03	0	0.00	1	22.20	22.15	-1	563	-0.18%
2019/08/29	0	0.00	2	22.33	22.30	-2	555	-0.36%
2019/08/27	7	23.17	0	0.00	22.25	7	544	1.29%
2019/08/26	4	24.13	0	0.00	23.85	4	508	0.79%
2019/08/23	1	24.45	0	0.00	23.85	1	480	0.21%
2019/08/21	17	24.36	20	24.13	23.55	-3	445	-0.67%
2019/08/20	8	22.54	8	22.58	24.00	0	422	0.00%
2019/08/14	2	23.30	1	23.80	22.50	1	372	0.27%
2019/08/12	3	23.10	4	23.49	23.80	-1	353	-0.28%
2019/08/08	0	0.00	14	24.35	24.10	-14	340	-4.11%
2019/08/07	20	24.44	6	25.05	23.80	14	321	4.36%
2019/08/06	3	24.12	2	24.85	24.85	1	289	0.35%
2019/08/05	1	23.55	5	23.40	23.80	-4	229	-1.74%
2019/08/01	0	0.00	1	22.25	22.65	-1	186	-0.54%
2019/07/31	13	22.74	6	22.90	23.00	7	168	4.14%
2019/07/30	1	21.45	1	21.65	21.70	0	102	0.00%
2019/04/29	1	19.65	0	0.00	19.40	1	175	0.57%
2019/04/02	0	0.00	1	20.10	20.65	-1	182	-0.55%
2019/03/20	1	20.95	0	0.00	20.30	1	311	0.32%
2019/03/06	0	0.00	6	19.95	19.75	-6	302	-1.98%
2019/03/05	6	19.73	0	0.00	20.15	6	297	2.02%
2019/01/03	0	0.00	1	19.60	19.40	-1	308	-0.32%
2019/01/02	1	20.55	0	0.00	20.25	1	306	0.33%
2018/12/24	0	0.00	1	21.55	21.60	-1	310	-0.32%
2018/12/21	3	20.98	3	21.32	21.40	0	289	0.00%
2018/12/20	1	20.00	0	0.00	19.90	1	255	0.39%
2018/12/14	1	20.00	1	20.30	19.45	0	258	0.00%
2018/12/05	0	0.00	1	18.55	18.70	-1	240	-0.41%
2018/12/04	1	18.85	0	0.00	18.85	1	252	0.40%
2018/09/25	1	21.00	1	20.55	20.65	0	275	0.00%
2018/09/20	0	0.00	2	20.45	20.45	-2	273	-0.73%
2018/09/10	0	0.00	1	18.90	18.65	-1	307	-0.33%
2018/09/07	1	20.15	1	20.60	20.15	0	297	0.00%
2018/09/06	1	21.30	0	0.00	21.05	1	291	0.34%
2018/09/05	2	21.45	0	0.00	21.45	2	287	0.70%
2018/08/02	2	26.08	0	0.00	26.20	2	286	0.70%
2018/07/26	1	25.60	0	0.00	25.65	1	296	0.34%
2018/07/05	0	0.00	6	27.15	27.00	-6	329	-1.82%
2018/06/29	1	27.85	0	0.00	27.85	1	338	0.30%
2018/06/22	1	29.60	0	0.00	29.45	1	341	0.29%
2018/06/20	6	31.36	0	0.00	30.60	6	332	1.80%
2018/06/06	0	0.00	10	30.54	30.60	-10	296	-3.37%
2018/06/04	0	0.00	1	31.80	31.10	-1	289	-0.35%
2018/05/28	0	0.00	1	30.15	30.10	-1	282	-0.35%
2018/05/22	11	30.73	0	0.00	31.00	11	283	3.88%
2018/05/11	0	0.00	1	30.00	29.95	-1	320	-0.31%
2018/04/19	0	0.00	10	29.45	29.25	-10	322	-3.10%
2018/04/17	0	0.00	10	29.75	29.55	-10	329	-3.04%
2018/04/16	0	0.00	10	30.26	30.10	-10	331	-3.01%
2018/03/16	2	33.35	1	32.95	33.10	1	397	0.25%
2018/01/08	3	36.40	0	0.00	35.65	3	1,053	0.28%
2018/01/05	0	0.00	2	36.28	36.20	-2	1,061	-0.19%
2018/01/04	0	0.00	1	36.45	36.20	-1	1,075	-0.09%
2018/01/03	1	36.85	0	0.00	36.70	1	1,085	0.09%