信錦 (1582)-元大-永春券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
91.3
漲跌
▲0.3
漲幅
+0.33%
成交量
494張
產業
上市電子零組件類股
343人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	91.90	0	0.00	91.30	3	1,552	0.19%
2024/12/10	7	91.54	0	0.00	91.00	7	1,591	0.44%
2024/12/09	2	92.50	0	0.00	92.40	2	1,708	0.12%
2024/12/06	2	93.30	0	0.00	92.90	2	1,802	0.11%
2024/12/05	0.1	93.90	0	0.00	93.40	0.1	1,824	0.01%
2024/12/02	2	90.51	2	92.50	92.50	0	1,853	0.00%
2024/11/28	12.1	89.89	0	0.00	90.00	12.1	1,876	0.64%
2024/11/27	25.2	92.19	0	0.00	91.00	25.2	1,868	1.35%
2024/11/26	5	94.50	2	94.20	94.20	3	1,856	0.16%
2024/11/25	5.1	94.51	2	95.00	95.00	3.1	1,859	0.17%
2024/11/22	6.1	95.20	0	0.00	94.70	6.1	1,866	0.32%
2024/11/19	2	94.00	0	0.00	95.10	2	1,925	0.10%
2024/11/18	1	94.00	0	0.00	93.90	1	1,944	0.05%
2024/11/14	5.4	94.39	0	0.00	93.50	5.4	1,968	0.27%
2024/11/13	6.3	95.23	0	0.00	95.10	6.3	1,979	0.32%
2024/11/12	2	94.50	0	0.00	95.60	2	2,002	0.10%
2024/11/11	9.4	96.10	4.3	96.09	96.00	5.2	2,044	0.25%
2024/11/08	5.1	101.00	0	0.00	100.00	5.1	2,088	0.24%
2024/11/07	0	0.00	1	103.50	102.50	-1	2,124	-0.05%
2024/11/01	0	0.00	1	102.00	102.00	-1	2,259	-0.04%
2024/10/29	5	100.90	0	0.00	100.50	5	2,315	0.22%
2024/10/28	4	103.00	0	0.00	104.50	4	2,323	0.17%
2024/10/24	4	103.50	0	0.00	102.50	4	2,363	0.17%
2024/10/23	3	107.50	2.1	108.88	106.00	0.9	2,391	0.04%
2024/10/22	0.1	104.50	0	0.00	103.50	0.1	2,374	0.00%
2024/10/21	4	99.75	3	103.00	102.00	1	2,388	0.04%
2024/10/18	4.1	99.37	3	99.20	99.20	1.1	2,453	0.05%
2024/10/17	0.1	99.77	0	0.00	98.80	0.1	2,496	0.00%
2024/10/16	3	98.97	2	99.50	100.50	1	2,590	0.04%
2024/10/15	0	99.40	0	0.00	98.30	0	2,733	0.00%
2024/10/14	0.1	98.10	0	0.00	99.70	0.1	2,826	0.00%
2024/10/11	0	0.00	2.2	99.01	98.50	-2.2	2,824	-0.08%
2024/10/09	4.8	99.15	2	99.00	99.00	2.8	2,823	0.10%
2024/10/07	2	104.50	0	0.00	104.00	2	2,817	0.07%
2024/10/04	0.1	101.00	0	0.00	100.50	0.1	2,839	0.00%
2024/10/01	3.3	104.14	0	0.00	103.50	3.3	2,849	0.12%
2024/09/30	1.3	105.04	0	0.00	104.00	1.3	2,843	0.05%
2024/09/27	2.3	108.37	3	107.00	107.00	-0.7	2,836	-0.02%
2024/09/26	5	109.00	4	107.63	107.50	1	2,846	0.04%
2024/09/25	4.8	111.76	1	109.50	108.50	3.8	2,831	0.13%
2024/09/24	2.5	113.05	0	0.00	112.50	2.5	2,773	0.09%
2024/09/23	1	116.00	2.1	117.48	117.50	-1.1	2,741	-0.04%
2024/09/20	7.1	116.18	7	116.06	115.50	0.1	2,722	0.00%
2024/09/19	11.3	116.86	7	116.57	116.50	4.3	2,707	0.16%
2024/09/18	5.3	115.31	10.2	118.16	119.00	-5	2,652	-0.19%
2024/09/16	1	114.00	0	0.00	111.50	1	2,538	0.04%
2024/09/13	2	114.75	1	112.00	111.50	1	2,558	0.04%
2024/09/12	2	113.50	4	115.00	114.50	-2	2,586	-0.08%
2024/09/11	1	113.50	1	113.00	113.00	0	2,632	0.00%
2024/09/10	3	111.83	4	112.25	112.00	-1	2,643	-0.04%
2024/09/09	1	109.02	2.5	111.60	113.00	-1.5	2,563	-0.06%
2024/09/06	0.1	106.00	0	0.00	104.00	0.1	2,578	0.00%
2024/09/04	0.7	105.21	0	0.00	104.50	0.7	2,680	0.03%
2024/09/03	0	0.00	2	110.50	110.00	-2	2,729	-0.07%
2024/09/02	1	113.50	1	115.00	112.50	0	2,791	0.00%
2024/08/29	0	0.00	1	109.50	110.50	-1	2,973	-0.03%
2024/08/28	1	111.00	2.1	111.21	110.50	-1.1	3,288	-0.03%
2024/08/27	1.1	110.50	0	0.00	110.50	1.1	3,516	0.03%
2024/08/26	0	111.19	0.3	110.50	110.00	-0.3	3,600	-0.01%
2024/08/23	0.2	109.18	0	0.00	111.00	0.2	3,709	0.01%
2024/08/22	0	109.50	2	110.00	110.00	-2	3,908	-0.05%
2024/08/21	1.2	111.42	0	110.50	110.00	1.2	3,893	0.03%
2024/08/20	3	108.50	4	109.13	109.00	-1	3,871	-0.03%
2024/08/19	1	108.00	0	0.00	108.00	1	3,894	0.03%
2024/08/15	5	106.90	3	106.50	106.50	2	3,950	0.05%
2024/08/13	0	0.00	8	107.88	108.00	-8	3,986	-0.20%
2024/08/12	5.5	105.89	6	106.92	105.50	-0.5	3,993	-0.01%
2024/08/09	1	100.00	3	102.00	102.50	-2	3,952	-0.05%
2024/08/07	2	92.45	1	94.80	93.00	1	4,021	0.02%
2024/08/06	2.1	84.29	8	84.05	87.10	-5.9	4,082	-0.15%
2024/08/05	3	90.13	1	90.90	89.30	2	4,154	0.05%
2024/08/02	3.1	100.84	1	101.00	99.20	2.1	4,304	0.05%
2024/08/01	1	105.50	2	104.00	105.50	-1	4,691	-0.02%
2024/07/31	2.1	99.38	0	0.00	99.30	2.1	4,932	0.04%
2024/07/30	3	100.00	1	101.00	100.50	2	4,973	0.04%
2024/07/29	1	101.50	1	101.00	99.60	0	5,028	0.00%
2024/07/26	1.2	105.00	1	99.60	104.50	0.2	5,049	0.00%
2024/07/23	0.2	103.51	1	105.00	102.50	-0.8	5,044	-0.02%
2024/07/22	1	102.00	1	106.00	101.00	0	5,033	0.00%
2024/07/19	7	109.36	3	110.33	107.50	4	5,002	0.08%
2024/07/18	1	114.00	0	0.00	114.50	1	4,955	0.02%
2024/07/17	10	116.90	5	117.00	115.00	5	4,915	0.10%
2024/07/16	7	117.07	14.3	117.05	116.50	-7.3	4,830	-0.15%
2024/07/15	0	0.00	14.6	113.12	112.00	-14.6	4,715	-0.31%
2024/07/10	11	105.95	0	0.00	105.50	11	4,725	0.23%
2024/07/09	7.7	105.55	3	105.83	105.50	4.7	4,743	0.10%
2024/07/08	6.2	110.94	0	0.00	109.50	6.2	4,785	0.13%
2024/07/05	1	113.00	0	0.00	114.00	1	4,765	0.02%
2024/07/04	1	111.50	0	0.00	112.00	1	4,750	0.02%
2024/07/02	4	111.88	1	111.00	110.00	3	4,762	0.06%
2024/06/28	0.2	109.00	0	0.00	108.00	0.2	4,853	0.00%
2024/06/26	2	109.50	1	109.00	109.00	1	5,115	0.02%
2024/06/25	1	108.50	0	0.00	108.00	1	5,141	0.02%
2024/06/24	1.4	113.43	1	111.51	112.00	0.4	5,116	0.01%
2024/06/21	2.3	113.26	0	115.00	113.50	2.3	5,136	0.04%
2024/06/20	2	116.00	2	117.50	116.50	0	5,157	0.00%
2024/06/19	9.3	117.05	4	118.13	117.00	5.3	5,171	0.10%
2024/06/18	12.1	118.26	2	118.50	117.00	10.1	5,162	0.20%
2024/06/17	1	117.00	1.2	117.50	118.00	-0.2	5,125	0.00%
2024/06/14	2.2	116.95	0.2	116.00	117.00	2	5,127	0.04%
2024/06/13	1.2	115.59	0	0.00	116.50	1.2	5,202	0.02%
2024/06/12	0	111.50	0.2	112.00	112.50	-0.2	5,184	0.00%
2024/06/11	0	114.00	0	113.50	114.50	0	5,268	0.00%
2024/06/07	0.1	109.50	5	110.00	111.00	-4.9	5,325	-0.09%
2024/06/06	0	0.00	8.4	111.20	110.50	-8.4	5,829	-0.14%
2024/06/05	2	115.00	3.1	113.36	113.50	-1.1	5,932	-0.02%
2024/06/04	8.1	116.62	14	117.11	115.50	-6	5,945	-0.10%
2024/06/03	15.1	114.89	10	115.20	114.50	5.1	5,936	0.09%
2024/05/31	3	109.00	14	108.86	109.50	-11	5,641	-0.20%
2024/05/30	5	97.98	3.2	98.97	100.50	1.8	5,469	0.03%
2024/05/29	2.2	100.98	13	101.19	100.50	-10.8	5,516	-0.20%
2024/05/28	7	99.31	24	102.13	103.50	-17	5,404	-0.31%
2024/05/27	0	0.00	1	93.90	94.20	-1	5,193	-0.02%
2024/05/24	2	93.80	1.2	93.82	93.60	0.8	5,192	0.02%
2024/05/23	2.2	93.84	15.5	94.01	94.00	-13.3	5,181	-0.26%
2024/05/22	3.1	95.54	0	0.00	95.60	3.1	5,149	0.06%
2024/05/21	3.4	94.76	1	94.90	94.90	2.4	5,104	0.05%
2024/05/20	10.1	94.18	0	0.00	93.70	10.1	5,102	0.20%
2024/05/17	1	94.60	0	0.00	94.70	1	5,062	0.02%
2024/05/16	10	94.94	2.3	95.04	94.10	7.7	5,056	0.15%
2024/05/15	5.3	96.79	1	96.40	95.60	4.3	5,021	0.09%
2024/05/14	8	96.79	2	96.20	96.20	6	5,044	0.12%
2024/05/13	4.2	98.08	0	98.10	97.90	4.2	5,064	0.08%
2024/05/10	3	101.00	5	102.21	100.50	-2	5,037	-0.04%
2024/05/09	1.1	106.91	16.1	105.95	105.00	-15	5,006	-0.30%
2024/05/08	31.5	110.25	18	110.39	109.00	13.5	4,896	0.28%
2024/05/07	26	110.40	10	110.10	110.50	16	4,720	0.34%
2024/05/06	8	101.35	14.2	101.90	103.00	-6.2	4,340	-0.14%
2024/05/03	3.8	92.85	3	94.10	93.70	0.8	4,067	0.02%
2024/05/02	8.2	93.89	13	94.07	94.40	-4.8	4,049	-0.12%
2024/04/30	4	93.28	0.4	92.50	92.40	3.7	3,979	0.09%
2024/04/22	0	0.00	0	87.30	86.80	0	3,880	0.00%
2024/04/19	3	89.13	0	0.00	88.40	3	3,869	0.08%
2024/04/18	0	0.00	0.7	90.30	90.60	-0.7	3,842	-0.02%
2024/04/17	0	0.00	2.1	90.67	90.50	-2.1	3,839	-0.05%
2024/04/16	2	86.75	6	86.50	86.20	-4	3,787	-0.11%
2024/04/15	3	89.80	0	0.00	89.60	3	3,757	0.08%
2024/04/12	0.2	91.50	6	91.52	91.40	-5.8	3,758	-0.16%
2024/04/11	0	88.80	0	89.00	88.60	0	3,676	0.00%
2024/04/10	0	0.00	2	90.40	89.70	-2	3,669	-0.05%
2024/04/09	1	88.80	0	0.00	89.30	1	3,655	0.03%
2024/04/08	2	89.50	0	0.00	89.50	2	3,655	0.05%
2024/04/03	0	0.00	2	88.68	89.40	-2	3,660	-0.06%
2024/04/02	10	88.40	1	87.10	87.20	9	3,680	0.25%
2024/04/01	16	90.49	31	89.93	89.10	-15	3,722	-0.40%
2024/03/29	26	92.63	19	92.10	91.50	7	3,646	0.19%
2024/03/28	1	89.00	0	0.00	89.20	1	3,519	0.03%
2024/03/27	0	0.00	0	88.40	88.40	0	3,498	0.00%
2024/03/26	0.1	87.11	4	87.25	87.40	-3.9	3,528	-0.11%
2024/03/25	26.2	90.76	27	89.05	89.40	-0.8	3,496	-0.02%
2024/03/22	0	86.75	36	86.78	88.50	-36	3,470	-1.04%
2024/03/21	1	88.20	26	87.99	87.80	-25	3,456	-0.72%
2024/03/20	1	90.67	0	90.30	88.00	1	3,450	0.03%
2024/03/19	7	89.07	4	89.12	88.40	3	3,414	0.09%
2024/03/18	3.2	90.29	6	89.90	89.90	-2.8	3,446	-0.08%
2024/03/15	0	89.10	4.4	88.09	88.60	-4.4	3,395	-0.13%
2024/03/14	2.8	89.66	2.6	90.11	87.50	0.2	3,381	0.01%
2024/03/13	14.3	90.96	5	91.30	90.30	9.3	3,316	0.28%
2024/03/12	44.3	91.09	17	92.16	93.40	27.3	3,274	0.83%
2024/03/11	36	85.93	10.3	85.85	88.20	25.7	2,980	0.86%
2024/03/08	7	80.77	2	80.05	80.20	5	3,043	0.16%
2024/03/07	57	85.37	44.7	84.54	84.80	12.3	3,188	0.39%
2024/03/06	2	82.35	0	0.00	82.80	2	3,800	0.05%
2024/03/05	2	81.80	22	82.25	83.50	-20	3,976	-0.50%
2024/03/04	27.3	82.09	4	83.33	83.50	23.3	3,948	0.59%
2024/02/23	0	0.00	5	79.44	79.00	-5	4,110	-0.12%
2024/02/22	20	80.93	20	80.10	79.50	0	4,191	0.00%
2024/02/21	0	0.00	1	79.70	79.80	-1	4,246	-0.02%
2024/02/19	1	78.90	0	0.00	78.60	1	4,439	0.02%
2024/02/16	3	79.20	0	0.00	79.70	3	4,434	0.07%
2024/02/15	0	79.40	1	79.30	79.70	-1	4,430	-0.02%
2024/02/05	18	76.79	14.3	76.11	78.90	3.7	4,383	0.08%
2024/02/02	3	78.13	0	0.00	76.60	3	4,360	0.07%
2024/02/01	1	77.80	0	0.00	76.40	1	4,392	0.02%
2024/01/31	4	76.43	2	77.05	76.80	2	4,347	0.05%
2024/01/30	1	77.60	0	0.00	76.50	1	4,391	0.02%
2024/01/29	1	76.61	1	76.40	77.30	0	4,441	0.00%
2024/01/26	0	0.00	4	74.65	75.10	-4	4,408	-0.09%
2024/01/25	10	75.83	6	75.03	74.30	4	4,407	0.09%
2024/01/24	0	0.00	2	75.30	74.90	-2	4,368	-0.05%
2024/01/18	0	73.90	0	0.00	73.30	0	4,339	0.00%
2024/01/16	0	74.50	0	74.80	74.70	0	4,320	0.00%
2024/01/15	0	75.90	0	75.67	75.50	0	4,304	0.00%
2024/01/12	1	74.10	0	0.00	74.10	1	4,297	0.02%
2024/01/11	2	76.05	0	0.00	75.70	2	4,282	0.05%
2024/01/10	0	75.60	0	0.00	75.30	0	4,260	0.00%
2024/01/09	0	76.50	0	0.00	76.10	0	4,249	0.00%
2024/01/08	1.1	78.24	1	78.10	77.00	0.1	4,228	0.00%
2024/01/05	0	0.00	1	78.80	79.00	-1	4,194	-0.02%
2024/01/03	0	78.80	0	0.00	78.60	0	4,172	0.00%
2024/01/02	1	78.90	0	0.00	79.40	1	4,158	0.02%
2023/12/28	3	79.17	0	0.00	79.10	3	4,102	0.07%
2023/12/27	3	82.23	1	82.80	81.30	2	4,028	0.05%
2023/12/26	2	79.60	0.4	79.34	79.60	1.7	3,907	0.04%
2023/12/25	0.1	78.18	1	78.40	78.00	-0.9	3,843	-0.02%
2023/12/22	3.1	79.19	3.1	78.89	78.60	0	3,820	0.00%
2023/12/21	0.1	80.13	0.5	81.00	79.20	-0.4	3,798	-0.01%
2023/12/19	0	82.60	3	82.50	82.40	-3	3,715	-0.08%
2023/12/18	1.1	83.61	3.3	84.54	83.20	-2.2	3,666	-0.06%
2023/12/15	4.1	86.56	1	86.70	85.00	3.1	3,628	0.09%
2023/12/14	2	87.90	0	0.00	87.20	2	3,586	0.06%
2023/12/13	3	87.36	2	87.90	86.70	1	3,546	0.03%
2023/12/11	2	90.50	9.1	90.19	90.10	-7.1	3,398	-0.21%
2023/12/08	2.1	92.35	4	92.10	91.70	-1.9	3,325	-0.06%
2023/12/07	3	92.33	21	92.97	92.30	-18	3,269	-0.55%
2023/12/06	14	96.36	5	94.90	94.60	9	3,160	0.29%
2023/12/05	19.1	93.25	33.2	93.10	94.70	-14	2,874	-0.49%
2023/12/04	6	91.93	20.7	90.64	91.00	-14.7	2,631	-0.56%
2023/12/01	42	92.39	25.5	91.71	92.10	16.5	2,402	0.69%
2023/11/30	10	84.50	9.4	84.62	89.40	0.6	1,628	0.04%
2023/11/29	6	81.63	0	0.00	81.30	6	1,430	0.42%
2023/11/28	3	81.70	5.1	80.76	81.90	-2.1	1,391	-0.15%
2023/11/27	5	79.32	1	79.90	79.20	4	1,312	0.30%
2023/11/24	0	0.00	15	78.95	78.90	-15	1,280	-1.17%
2023/11/21	0	0.00	6.1	79.30	78.30	-6.1	1,047	-0.58%
2023/11/20	0	0.00	0.2	78.61	78.40	-0.2	955	-0.02%
2023/11/17	23	77.26	20.2	77.51	77.50	2.8	876	0.32%
2023/11/16	13	76.38	10.3	78.34	78.30	2.7	765	0.35%
2023/11/15	2	73.60	1	73.70	74.10	1	637	0.16%
2023/11/14	1	74.40	0	0.00	74.60	1	613	0.16%
2023/11/13	1	73.00	0	0.00	73.60	1	591	0.17%
2023/11/10	6	74.82	2	73.15	72.80	4	561	0.71%
2023/11/09	2	74.80	3	75.30	74.50	-1	507	-0.20%
2023/11/07	1	73.50	1	75.00	73.70	0	401	0.00%
2023/11/06	51	72.82	53.1	73.95	74.00	-2.1	346	-0.60%
2023/11/01	0	0.00	7	67.40	67.60	-7	282	-2.48%
2023/10/30	0	67.10	0	67.10	67.30	0	277	0.00%
2023/10/27	0	0.00	13	67.00	67.00	-13	276	-4.70%
2023/10/26	1	67.00	1.2	67.55	67.40	-0.2	273	-0.07%
2023/10/25	30	66.75	11.1	67.32	67.80	18.9	268	7.04%
2023/10/20	0	0.00	0	64.40	64.50	0	250	-0.01%
2023/10/16	0	63.30	0	0.00	63.70	0	235	0.01%
2023/10/13	0	64.00	0	0.00	63.90	0	241	0.01%
2023/09/14	0	0.00	10	64.80	64.80	-10	233	-4.27%
2023/09/13	10	65.58	0	0.00	65.70	10	227	4.40%
2023/09/12	0	0.00	0.2	65.50	65.80	-0.2	220	-0.09%
2023/09/11	0	0.00	0.1	63.70	64.50	-0.1	210	-0.07%
2023/09/05	0	0.00	2	62.45	62.50	-2	194	-1.03%
2023/08/29	0.1	58.90	0	0.00	59.30	0.1	169	0.03%
2023/08/22	0.1	58.60	0	0.00	59.10	0.1	164	0.03%
2023/08/08	1	59.20	0	0.00	59.20	1	153	0.65%
2023/08/02	0.2	56.91	0	0.00	56.90	0.2	140	0.14%
2023/08/01	0	57.30	0	0.00	57.30	0	138	0.02%
2023/07/27	0	0.00	3	57.10	57.30	-3	133	-2.25%
2023/07/26	0	57.30	0	0.00	57.10	0	132	0.00%
2023/07/25	0.1	57.20	0	0.00	57.10	0.1	132	0.04%
2023/07/21	2	57.70	0	0.00	57.80	2	127	1.57%
2023/07/19	0	0.00	0.5	57.64	57.50	-0.5	127	-0.39%
2023/07/18	0.1	57.50	0	0.00	57.40	0.1	128	0.08%
2023/07/10	1	59.70	0	0.00	59.70	1	115	0.86%
2023/07/03	3	59.90	0	0.00	60.00	3	113	2.63%
2023/06/29	0.3	59.80	0	0.00	60.20	0.3	112	0.22%
2023/06/19	0.1	59.52	0	0.00	59.60	0.1	110	0.10%
2023/06/07	1	59.80	0	0.00	59.80	1	116	0.86%
2023/06/05	1	59.70	0	0.00	59.70	1	116	0.86%
2023/05/10	0	59.40	0	0.00	59.50	0	118	0.01%
2023/05/03	0	59.50	0	0.00	59.70	0	124	0.01%
2023/04/25	0	0.00	0.5	59.50	59.40	-0.5	125	-0.40%
2023/04/19	1	60.00	0	0.00	60.10	1	121	0.82%
2023/04/13	0.3	60.70	0	0.00	60.70	0.3	118	0.21%
2023/03/29	0	0.00	0.5	60.04	59.70	-0.5	113	-0.44%
2023/03/21	0	0.00	0.7	60.00	60.20	-0.7	115	-0.56%
2023/03/16	2	59.15	1.5	59.27	59.10	0.5	112	0.45%
2023/03/10	0	0.00	3	62.00	62.00	-3	109	-2.75%
2023/03/06	0.1	62.30	0	0.00	62.50	0.1	111	0.04%
2023/03/03	0	0.00	0.2	61.70	62.00	-0.2	109	-0.18%
2023/03/01	0	0.00	0.8	61.41	61.50	-0.8	109	-0.73%
2023/02/16	1	60.70	0	0.00	60.80	1	111	0.89%
2023/02/03	0	60.50	0	0.00	60.90	0	111	0.00%
2023/02/01	1	60.80	0	0.00	60.90	1	109	0.91%
2023/01/11	2	59.00	0	0.00	59.20	2	128	1.55%
2023/01/10	0.1	59.20	0	0.00	59.20	0.1	129	0.08%
2022/12/22	0	0.00	0.5	58.52	58.50	-0.5	137	-0.36%
2022/12/15	1	58.50	0	0.00	58.40	1	140	0.71%
2022/12/06	1	59.90	0	0.00	60.00	1	137	0.73%
2022/11/22	1	58.70	0	0.00	59.00	1	129	0.77%
2022/11/16	0.1	58.80	0	0.00	58.40	0.1	129	0.04%
2022/11/11	0.2	59.10	0	0.00	58.80	0.2	126	0.16%
2022/11/10	0	59.60	0	0.00	59.30	0	127	0.03%
2022/10/20	1.3	58.00	0	0.00	57.00	1.3	144	0.86%
2022/10/17	0.5	60.00	0	0.00	59.50	0.5	121	0.41%
2022/10/11	0	60.95	0	0.00	61.40	0	117	0.02%
2022/10/07	0.1	62.70	0	0.00	62.70	0.1	115	0.09%
2022/09/21	0.1	66.60	0	0.00	66.40	0.1	140	0.07%
2022/08/31	0	0.00	1	68.00	68.00	-1	148	-0.67%
2022/08/29	0.1	67.00	0	0.00	67.30	0.1	149	0.07%
2022/08/25	1	68.00	0	0.00	68.10	1	149	0.67%
2022/08/24	1	67.80	1	67.90	67.90	0	151	0.00%
2022/08/02	0	0.00	1	61.00	61.00	-1	143	-0.70%
2022/07/28	1	62.00	0	0.00	62.00	1	149	0.67%
2022/07/26	0	0.00	1	62.20	62.20	-1	151	-0.66%
2022/07/25	1	61.50	1	62.00	62.00	0	152	0.00%
2022/07/22	1	62.10	1	62.30	62.30	0	152	0.00%
2022/07/20	1	61.20	1	61.70	61.70	0	154	0.00%
2022/07/12	1	58.50	0.5	59.50	58.60	0.5	160	0.31%
2022/07/08	1	60.00	1	60.20	60.10	0	158	0.00%
2022/07/07	2	64.75	0	0.00	65.00	2	153	1.30%
2022/07/06	0	0.00	1	65.00	65.00	-1	150	-0.67%
2022/07/05	0	65.50	0	0.00	65.70	0	150	0.02%
2022/07/04	3	65.57	2	65.40	65.40	1	150	0.67%
2022/07/01	0	0.00	1	66.30	66.30	-1	149	-0.67%
2022/06/30	1	67.00	1	66.80	66.80	0	147	0.00%
2022/06/28	0	0.00	1	67.90	67.90	-1	149	-0.67%
2022/06/27	1	67.80	0	0.00	68.00	1	150	0.66%
2022/06/24	1	68.00	1	68.10	68.00	0	151	0.00%
2022/06/22	0	0.00	1	67.60	67.60	-1	152	-0.66%
2022/06/21	1	67.80	0	0.00	68.00	1	153	0.65%
2022/06/20	0	0.00	1	67.20	67.20	-1	154	-0.65%
2022/06/17	1	67.90	2	68.00	68.00	-1	156	-0.64%
2022/06/15	1	68.40	1	69.00	69.10	0	166	0.00%
2022/06/13	2	67.40	0	0.00	67.80	2	182	1.10%
2022/05/30	0.1	67.10	0	0.00	67.40	0.1	187	0.05%
2022/05/27	0	67.00	0	0.00	67.40	0	185	0.01%
2022/05/18	0	67.80	0	0.00	68.00	0	194	0.01%
2022/05/11	2	68.40	0	0.00	68.50	2	192	1.04%
2022/04/28	1	69.30	0	0.00	69.80	1	202	0.49%
2022/04/27	0	69.40	0	0.00	69.50	0	204	0.00%
2022/04/20	0	0.00	1	70.80	70.90	-1	205	-0.49%
2022/03/28	0	0.00	5	72.00	72.00	-5	213	-2.34%
2022/03/22	0	0.00	10	72.20	71.70	-10	214	-4.66%
2022/03/18	2	70.80	0	0.00	72.10	2	210	0.95%
2022/03/16	1	70.90	0	0.00	70.00	1	205	0.49%
2022/03/07	10	68.25	0	0.00	68.70	10	193	5.16%
2022/03/02	0.1	68.40	0	0.00	69.20	0.1	226	0.02%
2022/02/23	5	69.20	0	0.00	69.20	5	226	2.21%
2022/02/22	5	69.30	0	0.00	69.70	5	226	2.21%
2022/02/21	0	69.30	0	0.00	70.00	0	226	0.00%
2022/02/18	0.1	69.50	0	0.00	69.30	0.1	224	0.04%
2022/01/25	0.1	68.21	0	0.00	68.10	0.1	273	0.04%
2022/01/11	2	69.10	0	0.00	69.20	2	276	0.72%
2022/01/06	1	69.40	0	0.00	69.30	1	275	0.36%
2022/01/05	1	69.60	0	0.00	69.90	1	275	0.36%
2022/01/04	1.2	69.83	0	0.00	69.90	1.2	275	0.44%
2021/12/13	1	69.60	5	69.10	69.50	-4	285	-1.40%
2021/12/07	5	68.30	0	0.00	68.20	5	293	1.70%
2021/12/02	0	0.00	1	68.40	68.50	-1	306	-0.33%
2021/11/30	0	0.00	1	67.20	68.50	-1	312	-0.32%
2021/11/26	0.2	68.32	0	67.90	67.60	0.2	286	0.07%
2021/11/18	0.1	68.50	0	0.00	68.90	0.1	326	0.02%
2021/11/17	0	69.10	0	0.00	68.60	0	338	0.01%
2021/11/15	1.1	68.50	6	67.98	67.90	-5	355	-1.39%
2021/11/12	0	0.00	1	69.80	69.90	-1	355	-0.28%
2021/11/10	1.1	70.09	0	0.00	70.00	1.1	382	0.27%
2021/11/09	1	70.62	0	0.00	70.90	1	385	0.27%
2021/11/04	0	0.00	1	75.49	74.50	-1	400	-0.25%
2021/11/02	0	0.00	1	71.00	70.90	-1	460	-0.22%
2021/11/01	0	0.00	1	70.70	70.90	-1	461	-0.22%
2021/10/25	0.3	70.40	0	0.00	70.20	0.3	482	0.06%
2021/10/06	1	69.00	1	69.70	68.10	0	493	0.00%
2021/09/29	0.1	69.20	0	0.00	69.00	0.1	501	0.02%
2021/09/24	1	70.30	0	0.00	70.00	1	500	0.20%
2021/09/23	0	0.00	1	70.00	70.30	-1	500	-0.20%
2021/09/15	0.2	70.25	0	0.00	70.20	0.2	507	0.04%
2021/09/01	0	0.00	1	69.70	70.10	-1	508	-0.20%
2021/08/27	0	0.00	0.2	70.00	70.30	-0.2	497	-0.04%
2021/08/26	2.1	69.01	2	69.50	69.90	0.1	495	0.01%
2021/08/25	1	70.50	0	0.00	70.80	1	493	0.20%
2021/08/24	1	66.00	0	0.00	66.40	1	478	0.21%
2021/08/23	0.1	63.51	0	0.00	64.80	0.1	469	0.02%
2021/08/20	0.1	64.01	0	0.00	63.90	0.1	458	0.02%
2021/08/18	0	68.40	0	0.00	68.10	0	442	0.00%
2021/08/17	1	70.00	1	70.00	69.50	0	437	0.00%
2021/08/16	1	75.70	0	0.00	75.40	1	425	0.23%
2021/08/13	2	76.90	0	0.00	76.50	2	410	0.49%
2021/08/11	0	0.00	1	76.80	77.10	-1	403	-0.25%
2021/08/10	2	75.70	0	0.00	75.80	2	401	0.51%
2021/08/06	1.2	78.67	0	0.00	78.80	1.2	379	0.32%
2021/08/05	2	84.45	1	84.30	84.30	1	332	0.30%
2021/08/04	0	0.00	1	83.90	84.10	-1	352	-0.28%
2021/08/03	1	82.00	0	0.00	82.30	1	361	0.28%
2021/08/02	0	82.80	0	0.00	81.90	0	372	0.00%
2021/07/21	0	0.00	1	83.00	83.20	-1	451	-0.22%
2021/07/16	0	82.80	0	0.00	83.90	0	482	0.00%
2021/07/09	1	82.60	0	0.00	82.50	1	518	0.19%
2021/07/07	1	83.00	0	0.00	83.10	1	581	0.17%
2021/07/06	0	0.00	8	83.41	83.20	-8	610	-1.31%
2021/07/05	0.2	83.30	7	83.30	83.20	-6.8	656	-1.04%
2021/07/02	0.2	82.80	1	83.20	83.30	-0.8	742	-0.11%
2021/06/24	0.1	82.50	0	0.00	82.20	0.1	1,006	0.01%
2021/06/23	0	0.00	20	82.08	82.20	-20	1,010	-1.98%
2021/06/21	0.3	83.00	0	0.00	82.60	0.3	1,006	0.02%
2021/06/04	1	83.40	0	0.00	84.00	1	1,115	0.09%
2021/06/02	20	83.50	0	0.00	83.70	20	1,125	1.78%
2021/05/27	0	0.00	1	83.50	82.90	-1	1,120	-0.09%
2021/05/20	0	0.00	1	79.90	79.80	-1	1,132	-0.09%
2021/05/19	1.1	81.31	0	0.00	80.80	1.1	1,137	0.09%
2021/05/17	1	78.00	2	77.95	78.60	-1	1,147	-0.09%
2021/05/13	0	81.00	0	0.00	80.50	0	1,153	0.00%
2021/05/12	1	79.00	0	0.00	80.10	1	1,151	0.09%
2021/05/11	0.7	84.17	0	0.00	83.00	0.7	1,137	0.06%
2021/05/10	0.2	85.00	1	84.50	84.60	-0.8	1,128	-0.07%
2021/05/06	2	86.15	0	0.00	85.70	2	1,122	0.18%
2021/05/05	0	0.00	1	88.60	88.50	-1	1,092	-0.09%
2021/05/04	2	88.10	1	87.00	87.60	1	1,094	0.09%
2021/04/29	1	89.80	0	0.00	89.80	1	1,071	0.09%
2021/04/23	7	90.41	0	0.00	90.30	7	1,080	0.65%
2021/04/22	1	89.90	0	0.00	90.00	1	1,074	0.09%
2021/04/21	0	0.00	1	91.10	91.00	-1	1,060	-0.09%
2021/04/15	3	91.60	0	0.00	91.90	3	1,048	0.29%
2021/04/14	2	91.35	1	91.10	91.10	1	1,041	0.10%
2021/04/13	5	94.66	1	93.80	93.70	4	1,013	0.39%
2021/04/12	0	0.00	1	96.72	96.80	-1	982	-0.10%
2021/04/09	3	98.53	2	98.80	98.40	1	955	0.10%
2021/04/08	2	100.00	0	0.00	101.00	2	911	0.22%
2021/04/07	2	96.25	7.5	95.77	99.90	-5.5	823	-0.67%
2021/04/06	1	90.90	1	91.00	90.90	0	644	0.00%
2021/04/01	0	0.00	4	89.18	89.20	-4	610	-0.65%
2021/03/31	1	87.00	0	0.00	87.50	1	583	0.17%
2021/03/30	2	86.70	4	86.53	87.70	-2	573	-0.35%
2021/03/29	2	86.10	3	86.50	86.50	-1	575	-0.17%
2021/03/26	8	85.74	0	0.00	85.80	8	571	1.40%
2021/03/25	1	85.50	0	0.00	86.00	1	566	0.18%
2021/03/19	0	0.00	3	85.50	85.90	-3	566	-0.53%
2021/03/18	0	0.00	2	86.50	86.60	-2	554	-0.36%
2021/03/17	2	87.65	0	0.00	86.90	2	550	0.36%
2021/03/16	0	0.00	1	87.00	87.20	-1	516	-0.19%
2021/03/10	1	84.80	0	0.00	84.80	1	490	0.20%
2021/02/24	0	0.00	1	83.40	83.50	-1	487	-0.21%
2021/02/22	1	84.30	0	0.00	84.10	1	478	0.21%
2021/02/18	0	0.00	1	82.20	82.50	-1	474	-0.21%
2021/02/17	2	81.40	0	0.00	81.50	2	472	0.42%
2021/02/03	1	81.00	0	0.00	80.90	1	454	0.22%
2021/02/01	0	0.00	1	80.60	80.00	-1	457	-0.22%
2021/01/28	1	82.30	0	0.00	82.00	1	455	0.22%
2021/01/27	2	82.60	0	0.00	82.60	2	463	0.43%
2021/01/22	1	83.20	4	82.95	83.20	-3	475	-0.63%
2021/01/21	0	83.50	2	83.50	82.90	-2	474	-0.42%
2021/01/18	0	0.00	3	85.60	86.20	-3	437	-0.69%
2021/01/14	1	86.90	0	0.00	87.00	1	448	0.22%
2021/01/12	0	86.60	0	0.00	85.80	0	452	0.01%
2021/01/11	0	86.70	0	0.00	86.80	0	447	0.01%
2021/01/06	1	87.10	1	87.30	86.30	0	447	0.00%
2020/12/29	0	0.00	2	86.10	86.30	-2	449	-0.44%
2020/12/25	0	0.00	3	85.60	85.30	-3	443	-0.68%
2020/12/23	3	83.80	0	0.00	83.80	3	445	0.67%
2020/12/22	0.1	85.00	1	84.80	84.30	-0.9	440	-0.20%
2020/12/18	1	85.40	0	0.00	84.70	1	457	0.22%
2020/12/17	1	85.10	0	0.00	85.30	1	466	0.21%
2020/12/14	1	85.89	0	0.00	85.40	1	466	0.22%
2020/12/09	1	87.30	2	86.40	87.20	-1	563	-0.18%
2020/12/01	1	85.70	0	0.00	86.10	1	630	0.16%
2020/11/30	2	87.00	2	86.50	86.50	0	634	0.00%
2020/11/20	1	87.00	0	0.00	86.80	1	650	0.15%
2020/11/19	0.1	86.50	1	86.80	86.70	-0.9	650	-0.14%
2020/11/18	10	86.50	4	86.40	86.40	6	653	0.92%
2020/11/17	2.1	87.01	1	86.80	86.80	1.1	652	0.17%
2020/11/16	0	0.00	1	87.40	87.40	-1	661	-0.15%
2020/11/10	4	88.10	0	0.00	87.30	4	665	0.60%
2020/11/06	1	88.40	0	0.00	87.70	1	653	0.15%
2020/11/04	2	86.60	0	0.00	86.50	2	661	0.30%
2020/11/02	1	84.70	0.1	85.50	84.80	0.9	691	0.13%
2020/10/30	0	0.00	1.2	85.88	85.70	-1.2	691	-0.18%
2020/10/28	2	85.10	0	0.00	85.10	2	692	0.29%
2020/10/20	2.7	85.23	2	85.90	86.00	0.7	689	0.10%
2020/10/19	1	85.60	0	0.00	85.30	1	689	0.15%
2020/10/15	1	84.10	0	0.00	84.10	1	685	0.15%
2020/10/12	0	0.00	2	85.05	85.00	-2	687	-0.29%
2020/10/08	1	85.10	0	0.00	85.30	1	706	0.14%
2020/10/07	1.2	84.98	0	0.00	85.00	1.2	719	0.17%
2020/10/05	1	83.70	0	0.00	83.70	1	737	0.14%
2020/09/25	0	0.00	7	82.71	82.00	-7	768	-0.91%
2020/09/22	1	85.70	0	0.00	85.80	1	757	0.13%
2020/09/16	4	88.08	0	0.00	88.30	4	734	0.54%
2020/09/14	8	89.96	0	0.00	89.30	8	698	1.14%
2020/09/10	0	0.00	3	85.90	87.20	-3	605	-0.50%
2020/09/09	2	83.85	0	0.00	83.80	2	569	0.35%
2020/09/07	0	0.00	1	83.10	83.00	-1	571	-0.18%
2020/09/04	1	83.20	0	0.00	83.30	1	573	0.17%
2020/09/03	0	0.00	1	85.50	84.80	-1	566	-0.18%
2020/09/02	2	83.60	1	84.90	84.90	1	564	0.18%
2020/08/10	0	0.00	1	84.80	85.00	-1	540	-0.18%
2020/08/07	3	84.67	2	84.90	85.40	1	531	0.19%
2020/08/05	0	0.00	2	81.15	81.70	-2	504	-0.40%
2020/07/27	2	78.80	0	0.00	78.10	2	552	0.36%
2020/07/23	0	0.00	1	79.60	79.70	-1	551	-0.18%
2020/07/22	0	0.00	1	78.80	79.40	-1	552	-0.18%
2020/07/21	2	77.70	0	0.00	76.90	2	550	0.36%
2020/07/20	0	0.00	2	76.30	76.30	-2	556	-0.36%
2020/07/17	1	77.40	7	76.99	76.90	-6	559	-1.07%
2020/07/16	0	0.00	1	77.90	77.90	-1	570	-0.18%
2020/07/15	9	78.66	0	0.00	78.30	9	581	1.55%
2020/07/03	0	0.00	1	83.00	83.40	-1	594	-0.17%
2020/06/17	1	80.70	1	81.00	81.00	0	635	0.00%
2020/06/15	1	80.00	2	80.20	80.00	-1	652	-0.15%
2020/06/12	2	79.80	0	0.00	80.60	2	659	0.30%
2020/06/09	0	0.00	1	82.60	83.10	-1	679	-0.15%
2020/06/04	1	82.70	1	83.00	83.00	0	705	0.00%
2020/05/29	2	80.80	2	81.30	81.00	0	707	0.00%
2020/05/28	3	81.33	3	81.10	81.10	0	709	0.00%
2020/05/27	1	80.80	1	81.60	82.10	0	714	0.00%
2020/05/22	3	81.63	3	81.10	81.10	0	716	0.00%
2020/05/20	0	0.00	2	81.70	81.70	-2	718	-0.28%
2020/05/18	3	80.33	3	80.60	80.60	0	718	0.00%
2020/05/15	0	0.00	26	81.53	81.00	-26	716	-3.63%
2020/05/14	1.3	82.38	1	82.70	81.50	0.3	717	0.03%
2020/05/13	0.2	83.30	0	0.00	83.50	0.2	713	0.03%
2020/05/12	2.2	83.16	2	83.30	83.30	0.2	711	0.03%
2020/05/11	0	0.00	1	82.90	84.00	-1	698	-0.14%
2020/05/08	0	0.00	6	81.82	81.30	-6	681	-0.88%
2020/05/05	1	77.40	1	77.60	77.60	0	657	0.00%
2020/04/30	1	78.50	3	78.60	78.40	-2	657	-0.30%
2020/04/29	3	77.83	2	78.20	78.10	1	659	0.15%
2020/04/28	0.1	77.40	1	77.20	77.40	-0.9	661	-0.13%
2020/04/27	2	77.00	1	77.20	76.90	1	685	0.15%
2020/04/24	1.1	76.12	1	76.50	76.50	0.1	686	0.01%
2020/04/23	1	76.70	1	77.10	76.30	0	685	0.00%
2020/04/22	2	74.60	2	75.85	76.10	0	688	0.00%
2020/04/21	3	75.93	1	75.40	75.40	2	685	0.29%
2020/04/20	0.2	76.20	0	0.00	76.60	0.2	672	0.03%
2020/04/17	1	76.10	1	77.00	75.30	0	671	0.00%
2020/04/16	5	74.58	0	0.00	76.00	5	658	0.76%
2020/04/15	2	73.80	3	74.23	74.90	-1	644	-0.16%
2020/04/14	3	73.40	2	73.85	73.50	1	640	0.16%
2020/04/13	4	72.95	1	72.90	72.90	3	637	0.47%
2020/04/10	0.3	74.00	0	0.00	74.00	0.3	636	0.04%
2020/04/09	6	73.70	6	73.82	73.40	0	639	0.00%
2020/04/08	1	68.30	1	68.40	69.30	0	623	0.00%
2020/04/07	1	67.60	2	67.90	67.90	-1	621	-0.16%
2020/04/06	0	0.00	2	65.25	66.30	-2	614	-0.33%
2020/04/01	1	64.10	1	64.50	64.90	0	606	0.00%
2020/03/31	2	64.55	0	0.00	64.80	2	606	0.33%
2020/03/27	1	65.60	1	65.80	64.80	0	604	0.00%
2020/03/26	1	64.60	1	65.50	65.20	0	598	0.00%
2020/03/24	1	64.20	0	0.00	64.30	1	602	0.17%
2020/03/23	5	62.14	0	0.00	62.00	5	611	0.82%
2020/03/19	1	61.90	0	0.00	60.80	1	606	0.16%
2020/03/18	2	67.10	0	0.00	66.20	2	597	0.33%
2020/03/17	1	68.00	0	0.00	68.00	1	594	0.17%
2020/03/13	8	71.79	0	0.00	72.80	8	575	1.39%
2020/03/12	13	76.12	1	78.70	77.20	12	570	2.10%
2020/03/11	1	79.90	0	0.00	79.80	1	564	0.18%
2020/03/10	1	79.60	21	79.55	81.00	-20	562	-3.56%
2020/02/27	1	86.00	1	85.40	85.40	0	579	0.00%
2020/02/21	1	87.80	0	0.00	88.50	1	606	0.16%
2020/02/20	1	88.30	0	0.00	88.60	1	618	0.16%
2020/02/11	1	85.30	1	85.80	85.80	0	696	0.00%
2020/02/10	1	85.00	1	85.20	85.20	0	692	0.00%
2020/02/07	2	87.20	1	86.30	86.30	1	689	0.15%
2020/01/31	1	88.80	2	87.65	88.80	-1	663	-0.15%
2020/01/30	3.3	86.50	0	0.00	85.80	3.3	651	0.50%
2020/01/16	0.3	92.50	0	0.00	93.00	0.3	615	0.05%
2020/01/14	0	0.00	1	91.50	92.00	-1	601	-0.17%
2020/01/03	2	91.20	1	91.00	91.00	1	570	0.18%
2020/01/02	2	91.65	2	91.90	92.00	0	559	0.00%
2019/12/27	1	90.20	0	0.00	90.40	1	529	0.19%
2019/12/18	0	0.00	1	89.80	89.80	-1	496	-0.20%
2019/12/12	0	0.00	1	89.00	88.20	-1	468	-0.21%
2019/11/27	20	88.10	0	0.00	88.40	20	424	4.71%
2019/11/26	0	0.00	2	86.15	87.40	-2	409	-0.49%
2019/11/22	2	84.60	0	0.00	84.80	2	372	0.54%
2019/11/21	0	0.00	1	84.30	84.80	-1	364	-0.27%
2019/11/08	0	0.00	3	79.70	79.60	-3	239	-1.25%
2019/11/06	0	0.00	5	78.40	78.40	-5	214	-2.33%
2019/11/01	0	0.00	1	78.10	78.50	-1	212	-0.47%
2019/10/23	0	0.00	1	78.70	78.70	-1	215	-0.46%
2019/10/22	1	79.00	0	0.00	79.30	1	214	0.47%
2019/10/09	0	0.00	1	76.90	77.10	-1	197	-0.51%
2019/10/01	2	76.60	2	76.10	76.10	0	242	0.00%
2019/09/27	1	76.90	2	76.80	76.80	-1	246	-0.41%
2019/09/25	1	77.00	1	77.10	77.10	0	251	0.00%
2019/09/24	6	77.62	1	77.60	77.70	5	251	1.99%
2019/09/19	1	76.90	1	77.00	77.00	0	254	0.00%
2019/09/18	2	76.95	1	76.90	76.90	1	254	0.39%
2019/09/16	1	77.10	0	0.00	77.40	1	259	0.39%
2019/09/10	1	77.10	0	0.00	77.80	1	253	0.39%
2019/08/30	0	0.00	0.5	78.20	78.30	-0.5	254	-0.20%
2019/08/21	0	0.00	1	78.40	78.70	-1	258	-0.39%
2019/08/15	0	0.00	1	78.20	78.60	-1	260	-0.38%
2019/08/08	1	76.20	1	76.30	76.50	0	265	0.00%
2019/08/05	1	76.80	1	76.60	76.60	0	275	0.00%
2019/07/26	2	78.25	1	78.20	78.20	1	317	0.31%
2019/07/24	1	78.10	2	78.05	78.20	-1	321	-0.31%
2019/07/23	3	77.97	0	0.00	78.20	3	323	0.93%
2019/07/12	1	78.20	1	78.20	78.20	0	347	0.00%
2019/07/11	1	78.30	0	0.00	78.20	1	350	0.29%
2019/07/05	0	0.00	1	84.90	84.90	-1	351	-0.28%
2019/07/04	1	84.30	0	0.00	84.30	1	340	0.29%
2019/06/27	0	0.00	2	83.90	83.80	-2	353	-0.57%
2019/06/25	0	0.00	2	83.80	83.70	-2	358	-0.56%
2019/06/21	1	82.90	0	0.00	83.50	1	364	0.27%
2019/06/19	0	0.00	2	81.50	81.50	-2	372	-0.54%
2019/05/31	0	0.00	2	80.90	81.00	-2	475	-0.42%
2019/05/27	2	79.60	0	0.00	79.90	2	498	0.40%
2019/05/08	1	80.30	1	81.50	82.30	0	524	0.00%
2019/05/07	2	82.45	0	0.00	82.30	2	516	0.39%
2019/04/29	0	0.00	0.5	87.00	87.30	-0.5	487	-0.10%
2019/04/19	0	0.00	1	88.10	87.60	-1	469	-0.21%
2019/04/18	0.2	87.00	0	0.00	87.30	0.2	465	0.04%
2019/04/17	0	0.00	1	87.60	87.90	-1	461	-0.22%
2019/04/16	1	87.79	1	88.00	87.90	0	457	0.00%
2019/04/15	0	87.00	1	87.60	87.40	-1	449	-0.22%
2019/04/12	1	86.99	1	87.40	86.90	0	446	0.00%
2019/04/11	0	86.00	0	0.00	86.80	0	439	0.01%
2019/04/09	0.1	85.00	0	0.00	85.40	0.1	427	0.01%
2019/04/08	0.1	84.80	0	0.00	85.30	0.1	424	0.01%
2019/04/02	0.1	84.00	0	0.00	84.30	0.1	411	0.01%
2019/03/28	0.1	83.00	0	0.00	83.20	0.1	390	0.01%
2019/03/27	0	0.00	1	82.70	83.00	-1	385	-0.26%
2019/03/25	0.1	82.20	0	0.00	82.50	0.1	376	0.03%
2019/03/22	0.1	82.00	0	0.00	82.30	0.1	370	0.03%
2019/03/21	0.1	82.00	0	0.00	82.60	0.1	361	0.03%
2019/03/19	0.2	80.80	0	0.00	81.20	0.2	349	0.06%
2019/02/27	0	0.00	1	75.60	75.90	-1	240	-0.42%
2019/02/22	0	0.00	1	76.00	76.00	-1	213	-0.47%
2019/01/30	0	0.00	3	68.80	69.80	-3	188	-1.59%
2019/01/28	0	0.00	1	68.10	68.10	-1	183	-0.54%
2019/01/23	0.3	67.80	0	0.00	68.00	0.3	195	0.13%
2018/12/12	1	66.00	0	0.00	66.50	1	286	0.35%
2018/10/24	4	51.20	2	51.30	51.30	2	364	0.55%
2018/10/19	2	54.15	2	53.60	53.60	0	354	0.00%
2018/10/18	1	55.60	1	55.70	55.70	0	343	0.00%
2018/10/17	2	55.90	2	55.90	55.90	0	342	0.00%
2018/10/16	2	56.10	2	55.80	55.80	0	346	0.00%
2018/10/12	1	54.20	0	0.00	57.00	1	342	0.29%
2018/10/11	0	0.00	1	53.40	53.10	-1	341	-0.29%
2018/09/21	0	0.00	1	58.60	58.50	-1	409	-0.24%
2018/09/20	1	58.10	6	58.32	58.40	-5	417	-1.20%
2018/08/30	0	0.00	1	58.30	58.50	-1	475	-0.21%
2018/08/24	2	55.15	1	55.40	55.40	1	467	0.21%
2018/08/23	1	56.00	8	55.88	55.70	-7	468	-1.49%
2018/08/22	1	56.20	3	56.23	56.30	-2	467	-0.43%
2018/08/21	2	57.05	2	57.20	57.20	0	464	0.00%
2018/08/17	1	57.20	1	57.20	57.20	0	471	0.00%
2018/08/16	1	56.60	1	57.10	57.10	0	473	0.00%
2018/07/25	0	0.00	3	57.00	57.10	-3	505	-0.59%
2018/07/20	0	0.00	1	58.00	58.10	-1	501	-0.20%
2018/07/16	1	62.80	1	62.80	62.80	0	493	0.00%
2018/07/12	0	0.00	1	62.00	62.30	-1	454	-0.22%
2018/06/28	1	60.80	1	62.00	62.00	0	475	0.00%
2018/06/27	16	61.58	2	61.30	61.30	14	477	2.93%
2018/06/26	1	61.90	1	62.10	62.10	0	477	0.00%
2018/06/25	0	0.00	1	62.00	62.50	-1	490	-0.20%
2018/06/22	1	62.10	19	62.03	62.60	-18	503	-3.57%
2018/06/11	1	64.00	1	64.50	64.50	0	681	0.00%
2018/06/08	1	64.40	1	64.50	64.50	0	687	0.00%
2018/06/07	1	64.20	2	64.60	64.60	-1	687	-0.15%
2018/06/06	3	64.20	2	64.20	64.20	1	687	0.15%
2018/06/05	5	64.36	2	64.50	64.50	3	689	0.44%
2018/06/04	2	64.25	2	64.50	64.50	0	686	0.00%
2018/06/01	2	63.90	1	64.20	64.20	1	688	0.15%
2018/05/31	2	63.70	2	64.10	64.10	0	689	0.00%
2018/05/29	1	64.50	0	0.00	64.50	1	685	0.15%
2018/05/23	1	63.00	0	0.00	62.50	1	680	0.15%
2018/05/14	0	0.00	1	62.70	63.10	-1	717	-0.14%
2018/05/10	1	62.10	0	0.00	62.10	1	712	0.14%
2018/05/04	3	64.00	0	0.00	64.50	3	693	0.43%
2018/05/02	5	64.88	0	0.00	64.70	5	694	0.72%
2018/04/30	2	65.00	0	0.00	65.00	2	695	0.29%
2018/04/25	3	64.23	0	0.00	64.70	3	703	0.43%
2018/04/24	1	64.60	3	64.00	64.60	-2	705	-0.28%
2018/04/19	3	65.73	2	65.80	65.80	1	705	0.14%
2018/04/18	1	65.80	1	65.80	65.80	0	714	0.00%
2018/04/17	1	65.90	0	0.00	65.80	1	710	0.14%
2018/04/16	2	66.50	0	0.00	66.50	2	707	0.28%
2018/04/13	1	66.10	0	0.00	66.10	1	711	0.14%
2018/04/12	2	65.65	0	0.00	65.90	2	713	0.28%
2018/04/11	6	66.32	1	66.00	66.00	5	711	0.70%
2018/04/09	1	67.10	1	66.80	66.80	0	697	0.00%
2018/04/03	4	67.03	2	67.50	67.50	2	693	0.29%
2018/03/30	4	67.88	2	68.00	68.00	2	679	0.29%
2018/03/29	3	68.07	1	68.10	68.10	2	675	0.30%
2018/03/27	2	67.60	8	67.79	68.00	-6	652	-0.92%
2018/03/26	0	0.00	7	67.83	67.90	-7	637	-1.10%
2018/03/23	0	0.00	1	67.50	67.30	-1	620	-0.16%
2018/03/22	12	67.87	8	67.31	67.00	4	593	0.67%
2018/03/21	2	65.55	0	0.00	66.30	2	526	0.38%
2018/03/20	0	0.00	2	66.20	66.20	-2	525	-0.38%
2018/03/19	5	66.10	1	65.30	66.10	4	532	0.75%
2018/03/15	1	64.20	0	0.00	64.40	1	512	0.20%
2018/03/14	5	63.90	2	64.00	63.90	3	506	0.59%
2018/03/06	1	62.90	0	0.00	63.00	1	515	0.19%
2018/02/27	0	0.00	1	63.90	63.90	-1	533	-0.19%
2018/02/07	6	62.00	0	0.00	62.50	6	556	1.08%
2018/02/02	1	63.10	1	63.50	63.50	0	545	0.00%
2018/02/01	1	63.10	2	63.45	63.50	-1	553	-0.18%
2018/01/31	1	62.80	1	63.40	63.40	0	557	0.00%
2018/01/30	5	64.00	0	0.00	63.40	5	553	0.90%
2018/01/29	0.2	64.10	0	0.00	63.90	0.2	551	0.03%
2018/01/23	1	63.00	0	0.00	63.10	1	540	0.18%
2018/01/10	2	62.80	0	0.00	62.90	2	570	0.35%
2018/01/08	1	63.50	0	0.00	63.80	1	570	0.18%
2018/01/04	1	62.90	1	62.90	62.90	0	577	0.00%
2018/01/02	1	63.90	0	0.00	63.80	1	589	0.17%