和勤 (1586)-元大-永春券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
32.00
漲跌
▲0.10
漲幅
+0.31%
成交量
98張
產業
上櫃電機機械類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	1	32.10	32.00	-1	352	-0.28%
2024/10/07	1	31.80	0	0.00	31.55	1	420	0.24%
2024/09/27	1	32.80	1	33.10	32.90	0	433	0.00%
2024/09/26	6	34.33	2	35.18	33.50	4	422	0.95%
2024/09/12	1	32.00	0	0.00	31.80	1	343	0.29%
2024/08/02	1	34.40	0	0.00	33.80	1	261	0.38%
2024/07/10	2	35.95	0	0.00	36.10	2	201	0.99%
2024/07/08	2	33.85	2	34.60	34.60	0	176	0.00%
2024/06/05	1	31.10	0	0.00	31.00	1	140	0.71%
2024/06/04	0	0.00	0	31.50	31.50	0	136	-0.01%
2024/05/29	0.1	31.55	0	0.00	31.65	0.1	140	0.04%
2024/05/07	1	32.00	0	0.00	32.00	1	133	0.75%
2024/04/02	0	0.00	0.6	31.95	32.05	-0.6	123	-0.53%
2024/01/26	1	31.30	0	0.00	31.35	1	182	0.55%
2023/11/21	0	0.00	2	31.15	31.20	-2	133	-1.51%
2023/10/05	0	0.00	0	33.40	33.90	0	130	-0.03%
2023/09/27	0	0.00	0	33.70	33.80	0	121	-0.02%
2023/09/01	0	0.00	1	32.60	32.40	-1	102	-0.97%
2023/07/31	1	32.00	0	0.00	32.10	1	125	0.79%
2023/05/31	0	0.00	1	33.90	33.85	-1	137	-0.73%
2023/05/22	0	0.00	0.2	33.80	34.00	-0.2	135	-0.16%
2023/05/05	4	35.21	0	0.00	35.00	4	123	3.25%
2023/03/15	0	0.00	1	33.60	33.50	-1	85	-1.17%
2022/12/14	0	0.00	2	33.60	33.85	-2	117	-1.71%
2022/11/29	1	33.00	0	0.00	33.15	1	103	0.97%
2022/11/15	2	32.55	0	0.00	32.50	2	105	1.90%
2022/08/05	0	0.00	2.2	37.72	37.90	-2.2	93	-2.31%
2022/08/03	0	0.00	1	37.85	38.00	-1	94	-1.06%
2022/08/01	3	37.85	0	0.00	38.00	3	98	3.06%
2022/06/16	0	0.00	1	38.25	38.25	-1	136	-0.73%
2022/05/26	0	0.00	5	38.40	37.90	-5	142	-3.51%
2022/05/16	0	0.00	6	38.20	38.50	-6	143	-4.19%
2022/05/06	0	0.00	2	39.05	39.05	-2	142	-1.40%
2022/04/21	1	39.80	0	0.00	39.80	1	149	0.67%
2022/01/26	0	0.00	1	40.40	40.45	-1	148	-0.67%
2021/12/28	0	0.00	2	42.05	42.00	-2	137	-1.45%
2021/11/25	0	0.00	1	41.45	41.50	-1	139	-0.72%
2021/11/24	0	0.00	1	41.15	41.40	-1	141	-0.71%
2021/11/18	0	0.00	2	41.59	41.35	-2	143	-1.42%
2021/11/05	1	42.25	0	0.00	42.25	1	153	0.65%
2021/11/04	0	0.00	0	42.05	42.25	0	153	-0.03%
2021/10/28	1	41.80	0	0.00	41.85	1	155	0.64%
2021/08/25	0	0.00	1	39.30	39.40	-1	370	-0.27%
2021/07/21	1	43.20	0	0.00	42.50	1	587	0.17%
2021/07/20	0	0.00	1	43.80	43.50	-1	636	-0.16%
2021/07/13	1	45.80	0	0.00	44.55	1	690	0.14%
2021/07/09	0	0.00	1	44.35	44.50	-1	690	-0.14%
2021/07/08	0	0.00	9	44.50	44.30	-9	715	-1.26%
2021/07/05	11	45.22	0	0.00	45.30	11	783	1.40%
2021/06/04	1	43.45	0	0.00	43.50	1	1,015	0.10%
2021/06/02	3	43.70	0	0.00	43.10	3	1,015	0.30%
2021/05/28	3	43.60	0	0.00	43.70	3	1,046	0.29%
2021/05/19	0	0.00	1	43.80	43.95	-1	1,117	-0.09%
2021/05/18	5	45.01	4	44.33	44.05	1	1,123	0.09%
2021/05/17	0	0.00	3	41.50	41.95	-3	1,110	-0.27%
2021/05/13	0.1	40.50	1	40.60	40.80	-0.9	1,092	-0.09%
2021/05/11	0	0.00	2	44.30	42.50	-2	1,077	-0.19%
2021/05/06	0	0.00	3	44.77	44.70	-3	1,087	-0.28%
2021/05/04	0	0.00	1	44.05	44.40	-1	1,103	-0.09%
2021/04/28	1	47.50	0	0.00	47.05	1	1,099	0.09%
2021/04/27	2	47.55	4	48.35	47.85	-2	1,149	-0.17%
2021/04/26	4	48.90	2	49.98	48.50	2	1,173	0.17%
2021/04/23	0	0.00	1	47.20	46.95	-1	1,185	-0.08%
2021/04/22	3	48.27	3	46.88	46.55	0	1,251	0.00%
2021/04/21	3	47.27	0	0.00	47.75	3	1,277	0.23%
2021/04/14	2	46.70	0	0.00	47.25	2	1,745	0.11%
2021/04/12	0	0.00	1	49.30	47.80	-1	1,820	-0.05%
2021/04/09	3	49.27	11	48.50	49.00	-8	1,871	-0.43%
2021/04/08	18	51.81	14	51.71	50.70	4	1,824	0.22%
2021/04/07	5.1	46.94	12	49.43	50.00	-6.9	1,679	-0.41%
2021/04/01	0	0.00	2	44.65	44.60	-2	1,635	-0.12%
2021/03/29	1	45.10	0	0.00	45.10	1	1,690	0.06%
2021/03/22	1	47.20	0	0.00	45.80	1	1,698	0.06%
2021/03/18	3	45.70	0	0.00	45.50	3	1,660	0.18%
2021/03/05	1	46.30	0	0.00	46.00	1	1,701	0.06%
2021/03/03	1	44.70	0	0.00	44.75	1	1,687	0.06%
2021/03/02	2	44.43	4	44.29	43.95	-2	1,680	-0.12%
2021/02/26	4	45.04	0	0.00	45.00	4	1,662	0.24%
2021/02/25	1	46.10	0	0.00	46.05	1	1,647	0.06%
2021/02/24	1	46.55	0	0.00	46.55	1	1,640	0.06%
2021/02/22	1	48.75	0	0.00	48.40	1	1,620	0.06%
2021/02/19	1	46.00	0	0.00	47.05	1	1,596	0.06%
2021/02/18	0	0.00	5	45.85	45.80	-5	1,581	-0.32%
2021/02/03	5	46.70	0	0.00	46.35	5	1,565	0.32%
2021/01/29	0	0.00	1	46.40	45.00	-1	1,550	-0.06%
2021/01/28	1	46.05	0	0.00	46.05	1	1,544	0.06%
2021/01/27	1	46.90	0	0.00	46.80	1	1,535	0.07%
2021/01/26	0	0.00	2	46.80	46.50	-2	1,530	-0.13%
2021/01/25	2	45.38	0	0.00	45.80	2	1,530	0.13%
2021/01/22	0	0.00	1	46.30	46.40	-1	1,529	-0.07%
2021/01/21	5	47.21	2	46.00	46.60	3	1,522	0.20%
2021/01/20	1	46.30	4	46.55	46.35	-3	1,507	-0.20%
2021/01/19	11	49.58	0	0.00	49.00	11	1,448	0.76%
2021/01/18	1	50.40	1	52.40	50.40	0	1,404	0.00%
2021/01/15	5	50.94	0	0.00	51.00	5	1,339	0.37%
2021/01/14	0	0.00	2	49.84	51.00	-2	1,278	-0.16%
2021/01/13	2	49.20	27	49.27	49.15	-25	1,228	-2.03%
2021/01/12	37	51.19	15	50.39	48.40	22	1,191	1.85%
2021/01/11	10	47.67	8	49.14	50.80	2	935	0.21%
2021/01/08	7	46.01	2	46.30	46.20	5	768	0.65%
2021/01/07	10	45.95	10	45.85	46.00	0	742	0.00%
2021/01/06	1	47.80	1	46.20	45.55	0	721	0.00%
2021/01/05	0	0.00	2	45.00	45.40	-2	629	-0.32%
2021/01/04	4	45.34	0	0.00	45.30	4	606	0.66%
2020/12/29	0	0.00	1	44.10	43.65	-1	542	-0.18%
2020/12/24	0	0.00	10	43.30	43.00	-10	518	-1.93%
2020/12/22	0	0.00	0.1	41.95	41.35	-0.1	484	-0.02%
2020/12/09	0	0.00	1	41.65	41.50	-1	527	-0.19%
2020/12/07	1	42.60	3	42.02	42.10	-2	532	-0.38%
2020/11/30	4.1	40.93	0	0.00	40.85	4.1	556	0.74%
2020/11/19	0	0.00	0.1	39.10	39.10	-0.1	766	-0.01%
2020/10/29	10	40.00	2	40.10	40.05	8	1,228	0.65%
2020/10/26	0	0.00	1	40.90	40.30	-1	1,218	-0.08%
2020/10/22	1	40.70	0	0.00	40.90	1	1,232	0.08%
2020/10/14	0	0.00	1	41.80	41.80	-1	1,221	-0.08%
2020/09/23	0	0.00	1	43.50	43.40	-1	1,202	-0.08%
2020/09/18	0	0.00	5	44.95	45.00	-5	1,188	-0.42%
2020/09/17	7	45.22	34	45.00	45.50	-27	1,174	-2.30%
2020/09/16	0	0.00	1	43.90	44.10	-1	1,145	-0.09%
2020/09/04	1	43.80	0	0.00	44.00	1	1,109	0.09%
2020/09/03	0	0.00	1	44.80	44.25	-1	1,096	-0.09%
2020/09/01	1	44.25	1	44.60	44.80	0	1,042	0.00%
2020/08/31	2	46.15	3	45.93	46.00	-1	1,015	-0.10%
2020/08/28	2	46.10	1	46.15	45.50	1	1,000	0.10%
2020/08/27	3	47.40	7	45.91	45.70	-4	1,003	-0.40%
2020/08/26	4	46.49	6	46.30	46.10	-2	966	-0.21%
2020/08/25	0	0.00	5	46.08	46.00	-5	938	-0.53%
2020/08/24	9	47.13	32	46.42	46.70	-23	907	-2.54%
2020/08/21	8	46.18	0	0.00	46.75	8	846	0.95%
2020/08/20	0	0.00	15	43.77	43.55	-15	754	-1.99%
2020/08/19	62	44.78	21	44.81	44.95	41	684	5.99%
2020/08/18	1	42.55	0	0.00	42.70	1	576	0.17%
2020/08/17	0	0.00	2	42.50	42.50	-2	536	-0.37%
2020/08/11	2	39.75	0	0.00	39.75	2	497	0.40%
2020/08/06	0	0.00	2	39.85	40.15	-2	491	-0.41%
2020/08/05	3	40.00	0	0.00	39.95	3	477	0.63%
2020/07/07	2	38.50	0	0.00	38.75	2	447	0.45%
2020/06/24	0	0.00	2	38.08	38.00	-2	419	-0.48%
2020/06/19	2	38.20	0	0.00	38.30	2	417	0.48%
2020/06/12	4	37.70	0	0.00	38.00	4	412	0.97%
2020/06/05	12	38.35	0	0.00	38.40	12	433	2.77%
2020/06/03	10	38.70	0	0.00	38.60	10	441	2.27%
2020/05/11	8	39.16	0	0.00	39.10	8	424	1.88%
2020/05/07	0	0.00	1	39.00	39.55	-1	410	-0.24%
2020/03/09	0	0.00	8	37.30	37.50	-8	579	-1.38%
2020/02/14	2	38.20	0	0.00	38.65	2	486	0.41%
2020/02/12	3	38.95	1	39.05	38.70	2	473	0.42%
2020/02/07	4	39.29	0	0.00	39.00	4	451	0.89%
2020/02/04	1	39.80	0	0.00	40.05	1	384	0.26%
2020/01/30	0	0.00	1	37.00	37.00	-1	323	-0.31%
2020/01/16	1	37.85	0	0.00	37.90	1	317	0.31%
2019/11/13	0	0.00	10	32.45	32.30	-10	262	-3.81%
2019/10/08	0	0.00	15	32.96	32.95	-15	137	-10.88%
2019/10/03	0	0.00	7	32.92	32.85	-7	127	-5.48%
2019/10/02	0	0.00	12	32.87	32.90	-12	124	-9.63%
2019/10/01	0	0.00	6	32.78	32.50	-6	118	-5.06%
2019/09/19	0	0.00	244	32.50	32.60	-244	116	-208.99%	大賣/鉅額交易
2019/09/17	0	0.00	10	32.40	32.60	-10	116	-8.60%
2019/09/16	0	0.00	11	32.56	32.30	-11	116	-9.47%
2019/09/12	0	0.00	15	32.60	32.30	-15	121	-12.37%
2019/09/11	0	0.00	17	32.64	32.65	-17	122	-13.84%
2019/09/10	0	0.00	10	32.57	32.65	-10	126	-7.89%
2019/09/09	0	0.00	10	32.78	32.80	-10	130	-7.66%
2019/09/05	0	0.00	119	32.90	32.80	-119	144	-82.36%	大賣/鉅額交易
2019/09/04	0	0.00	364	32.76	33.00	-364	146	-248.58%	大賣/鉅額交易
2019/05/23	0	0.00	200	32.70	33.05	-200	228	-87.35%	大賣/鉅額交易
2019/05/20	0	0.00	300	33.01	33.20	-300	228	-131.57%	大賣/鉅額交易
2019/03/20	300	33.41	0	0.00	35.30	300	257	116.73%	大買/鉅額交易
2019/03/08	1,000	33.90	0	0.00	34.25	1,000	249	400.03%	大買/鉅額交易
2018/07/02	0	0.00	5	41.10	41.10	-5	1,160	-0.43%
2018/06/20	0	0.00	1	39.25	40.00	-1	1,279	-0.08%
2018/06/13	0	0.00	1	40.35	42.20	-1	1,331	-0.08%
2018/05/25	0	0.00	300	35.66	35.90	-300	1,320	-22.72%	大賣/鉅額交易
2018/05/24	1	32.45	0	0.00	32.65	1	1,296	0.08%
2018/05/22	18	32.06	35	33.67	32.95	-17	1,213	-1.40%
2018/05/09	5	38.11	0	0.00	38.25	5	1,251	0.40%
2018/04/30	1	39.90	0	0.00	39.80	1	1,368	0.07%
2018/04/27	3	38.40	0	0.00	38.85	3	1,442	0.21%
2018/04/25	38	37.95	0	0.00	38.10	38	1,510	2.52%
2018/04/24	39	39.19	0	0.00	39.35	39	1,495	2.61%
2018/04/23	42	40.98	0	0.00	40.75	42	1,495	2.81%
2018/04/20	18	41.52	0	0.00	41.40	18	1,496	1.20%
2018/04/19	58	42.08	0	0.00	42.00	58	1,514	3.83%
2018/04/10	1	44.00	1	44.75	43.00	0	1,608	0.00%
2018/04/09	0	0.00	1	48.05	46.00	-1	1,579	-0.06%
2018/04/03	1	48.55	0	0.00	48.70	1	1,585	0.06%
2018/04/02	0	0.00	60	47.27	47.55	-60	1,562	-3.84%
2018/03/31	0	0.00	8	46.02	46.40	-8	1,554	-0.51%
2018/03/29	3	44.15	3	44.25	45.20	0	1,614	0.00%
2018/03/28	18	43.40	0	0.00	43.70	18	1,630	1.10%
2018/03/26	5	43.00	0	0.00	43.00	5	1,862	0.27%
2018/03/21	0	0.00	1	46.55	46.00	-1	1,961	-0.05%
2018/03/19	7	46.63	0	0.00	46.70	7	1,965	0.36%
2018/03/15	27	44.59	0	0.00	44.50	27	1,951	1.38%
2018/03/14	5	44.90	0	0.00	44.95	5	1,958	0.26%
2018/02/27	2	45.40	7	46.26	46.70	-5	2,215	-0.23%
2018/02/26	7	45.31	0	0.00	45.60	7	2,243	0.31%
2018/02/21	4	44.20	0	0.00	44.95	4	2,373	0.17%
2018/02/12	19	42.19	0	0.00	41.65	19	2,458	0.77%
2018/02/09	24	42.60	0	0.00	42.20	24	2,450	0.98%
2018/02/06	61	42.94	0	0.00	42.40	61	2,433	2.51%
2018/02/05	15	44.25	0	0.00	44.20	15	2,415	0.62%
2018/02/01	21	46.52	0	0.00	46.00	21	2,393	0.88%
2018/01/24	1	49.30	0	0.00	49.40	1	2,320	0.04%
2018/01/23	16	47.53	10	48.75	48.60	6	2,294	0.26%
2018/01/18	0	0.00	1	50.00	49.50	-1	2,222	-0.04%
2018/01/10	0	0.00	36	49.10	49.25	-36	2,366	-1.52%
2018/01/09	55	47.40	65	48.31	48.70	-10	2,361	-0.42%
2018/01/08	27	47.50	0	0.00	47.35	27	2,383	1.13%
2018/01/03	0	0.00	20	49.10	48.80	-20	2,432	-0.82%
2018/01/02	12	48.28	0	0.00	48.70	12	2,447	0.49%