駿吉-KY (1591)-元大-永春券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
55.2
漲跌
▲0.2
漲幅
+0.36%
成交量
1,384張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/12	5	57.52	16	56.46	55.00	-11	393	-2.79%
2024/11/08	0	0.00	2	53.80	54.30	-2	339	-0.59%
2024/11/07	9	53.09	28	53.33	53.50	-19	336	-5.64%
2024/11/06	11	52.25	34	52.32	53.00	-23	320	-7.17%
2024/11/05	0	0.00	20	48.82	51.30	-20	303	-6.58%
2024/11/04	6	47.31	6	48.86	49.25	0	292	0.00%
2024/10/28	0	0.00	1	42.50	43.35	-1	263	-0.38%
2024/10/24	0	44.79	0	0.00	43.10	0	270	0.01%
2024/10/21	2	45.80	0	0.00	45.30	2	277	0.72%
2024/10/18	2	46.65	2	47.10	45.80	0	284	0.00%
2024/10/15	0	0.00	2	46.45	46.15	-2	296	-0.68%
2024/10/14	0	0.00	18	44.15	44.15	-18	307	-5.85%
2024/10/09	20	45.21	0	0.00	45.45	20	315	6.34%
2024/09/25	0	50.00	0	0.00	48.85	0	350	0.00%
2024/09/11	0	0.00	8	50.25	51.60	-8	646	-1.24%
2024/09/03	0	0.00	1	50.90	50.90	-1	689	-0.14%
2024/08/30	0	55.70	6	50.30	50.30	-6	700	-0.86%
2024/08/22	0	0.00	11	58.12	58.10	-11	730	-1.51%
2024/08/21	0	0.00	12	57.75	58.50	-12	747	-1.61%
2024/08/20	2	58.50	10	57.93	58.40	-8	748	-1.07%
2024/08/09	0	53.20	0	0.00	53.20	0	1,247	0.00%
2024/08/08	1	51.50	0	0.00	52.10	1	1,260	0.08%
2024/08/02	1	57.50	0	0.00	56.90	1	1,345	0.07%
2024/07/31	1	56.50	0	0.00	56.20	1	1,497	0.07%
2024/07/26	0	0.00	2	59.05	59.50	-2	1,531	-0.13%
2024/07/22	0	0.00	2	59.00	58.90	-2	1,530	-0.13%
2024/07/17	1	62.60	0	0.00	62.30	1	1,525	0.07%
2024/07/16	2	62.05	2	64.00	62.90	0	1,528	0.00%
2024/07/15	1	63.90	0	0.00	62.30	1	1,527	0.07%
2024/07/11	0	0.00	1	66.20	66.20	-1	1,512	-0.07%
2024/07/10	1	67.10	0	0.00	67.00	1	1,516	0.07%
2024/07/08	0	67.60	0	0.00	66.50	0	1,511	0.00%
2024/07/05	2	68.05	0	0.00	67.90	2	1,504	0.13%
2024/07/01	0	0.00	1	68.20	67.70	-1	1,504	-0.07%
2024/06/26	1	69.50	0	0.00	68.20	1	1,528	0.07%
2024/06/20	13	70.26	12	71.20	69.90	1	1,521	0.07%
2024/06/19	29	76.97	2	75.61	71.30	27	1,495	1.80%
2024/06/18	3	72.10	4	71.60	72.00	-1	1,317	-0.08%
2024/06/13	1	69.80	0	0.00	68.70	1	1,283	0.08%
2024/06/12	1	70.00	0	0.00	69.60	1	1,282	0.08%
2024/05/31	1	72.20	0	0.00	71.10	1	1,337	0.07%
2024/05/30	2	71.60	2	72.15	71.20	0	1,380	0.00%
2024/05/29	1	71.30	12	71.92	72.50	-11	1,397	-0.79%
2024/05/28	5	73.22	0	0.00	72.10	5	1,412	0.35%
2024/05/27	5	73.20	5	73.54	73.50	0	1,437	0.00%
2024/05/24	8	69.65	12	70.65	70.80	-4	1,425	-0.28%
2024/05/23	23	71.78	0	0.00	69.60	23	1,427	1.61%
2024/05/22	15	72.95	16	72.62	72.20	-1	1,405	-0.07%
2024/05/21	8	69.01	21	69.85	69.90	-13	1,376	-0.94%
2024/05/20	18	73.97	2	69.70	69.60	16	1,359	1.18%
2024/05/17	12	77.28	3	79.13	76.00	9	1,308	0.69%
2024/05/16	47	78.77	7	76.57	76.10	40	1,259	3.18%
2024/05/15	36	78.56	27	80.24	80.60	9	1,118	0.80%
2024/05/14	33	73.25	0	0.00	73.30	33	1,026	3.21%
2024/05/13	1	74.50	0	0.00	73.20	1	1,032	0.10%
2024/05/07	0	73.00	11	71.26	75.00	-11	947	-1.16%
2024/05/06	11	71.47	2	67.00	71.50	9	864	1.04%
2024/04/09	1	63.00	0	0.00	63.10	1	812	0.12%
2024/04/08	0	0.00	3	65.17	64.10	-3	819	-0.37%
2024/04/01	1	65.40	0	0.00	65.40	1	875	0.11%
2024/03/29	0	0.00	1	67.00	66.90	-1	888	-0.11%
2024/03/14	0	61.30	0	0.00	61.70	0	1,685	0.00%
2024/03/08	0	0.00	1	64.40	63.90	-1	2,081	-0.05%
2024/03/07	5	66.06	10	65.80	65.40	-5	2,130	-0.23%
2024/03/05	0	0.00	1	64.00	64.10	-1	2,202	-0.05%
2024/03/04	0	68.00	0	68.00	68.20	0	2,180	0.00%
2024/03/01	1	64.60	5	64.22	65.50	-4	2,162	-0.18%
2024/02/29	5	62.10	1	62.00	63.60	4	2,163	0.18%
2024/02/27	0	0.00	2	59.60	59.10	-2	2,145	-0.09%
2024/02/26	0	0.00	2	59.45	58.70	-2	2,156	-0.09%
2024/02/20	0	0.00	3	57.50	58.00	-3	2,157	-0.14%
2024/02/16	0	57.00	2	57.00	57.80	-2	2,167	-0.09%
2024/02/15	2	56.15	5	55.10	56.30	-3	2,143	-0.14%
2024/02/05	0	0.00	3	52.87	53.10	-3	2,115	-0.14%
2024/01/31	1	50.90	0	0.00	50.20	1	2,133	0.05%
2024/01/30	1	49.90	0	0.00	49.95	1	2,136	0.05%
2024/01/29	1	49.50	0	0.00	49.50	1	2,159	0.05%
2024/01/08	0	48.35	0	0.00	47.80	0	2,249	0.00%
2024/01/05	0	0.00	0	49.20	48.30	0	2,254	0.00%
2024/01/04	1	49.00	0	0.00	49.00	1	2,255	0.04%
2024/01/03	1	50.60	0	0.00	50.60	1	2,257	0.04%
2023/12/25	1	53.50	0	0.00	53.50	1	2,218	0.05%
2023/12/21	1	52.00	1	54.10	52.60	0	2,214	0.00%
2023/12/20	0	56.80	0	0.00	55.40	0	2,194	0.00%
2023/12/19	2	54.95	1	54.70	55.00	1	2,167	0.05%
2023/12/18	0	51.50	0	0.00	52.70	0	2,124	0.00%
2023/12/15	0	50.80	0	0.00	51.10	0	2,130	0.00%
2023/12/14	2	53.10	0	0.00	52.80	2	2,091	0.10%
2023/12/13	1	58.20	1	58.00	58.60	0	1,973	0.00%
2023/12/12	6	61.35	1	62.20	59.40	5	1,900	0.26%
2023/12/11	1	58.69	1	57.00	59.90	0	1,579	0.00%
2023/12/08	4	54.05	0	0.00	54.50	4	1,498	0.27%
2023/12/06	0	53.00	2	48.81	50.20	-2	1,317	-0.15%
2023/12/04	14	47.45	17	47.01	47.45	-3	1,130	-0.27%
2023/12/01	5	44.00	0	0.00	43.15	5	1,081	0.46%
2023/11/30	3	44.58	0	0.00	44.00	3	1,046	0.29%
2023/11/28	2	40.55	0	0.00	40.85	2	972	0.21%
2023/11/20	0	40.65	0	0.00	40.55	0	1,024	0.00%
2023/11/15	3	40.73	2	40.70	40.30	1	1,027	0.10%
2023/11/13	0	0.00	7	39.64	39.45	-7	1,013	-0.69%
2023/08/30	1	42.15	0	0.00	42.15	1	1,658	0.06%
2023/08/24	1	41.90	0	0.00	41.70	1	1,668	0.06%
2023/08/21	2	41.53	0	0.00	40.75	2	1,697	0.12%
2023/08/15	2	41.25	0	0.00	40.85	2	1,679	0.12%
2023/08/14	3	40.93	0	0.00	41.00	3	1,673	0.18%
2023/08/02	1	40.50	0	0.00	40.15	1	1,544	0.06%
2023/07/27	0	42.65	0	42.65	42.70	0	1,427	0.00%
2023/07/24	0	39.80	0	39.80	40.20	0	1,346	0.00%
2023/07/20	2	38.95	0	0.00	39.15	2	1,290	0.16%
2023/07/17	0	37.45	0	37.45	37.50	0	1,162	0.00%
2023/06/30	5	36.90	5	36.45	35.35	0	817	0.00%
2023/06/29	0	0.00	2	34.80	35.10	-2	795	-0.25%
2023/06/21	0	0.00	1	36.20	36.40	-1	838	-0.12%
2023/06/20	3	35.38	0	0.00	36.30	3	853	0.35%
2023/06/07	1	35.55	1	35.95	36.15	0	740	0.00%
2023/06/05	0	34.30	0	34.30	33.30	0	680	0.00%
2023/05/24	0	0.00	1	28.40	28.30	-1	540	-0.18%
2023/05/22	1	27.50	0	0.00	28.35	1	586	0.17%
2023/04/21	0	0.00	32	27.01	27.35	-32	850	-3.76%
2023/04/20	1	27.70	0	0.00	27.30	1	872	0.11%
2023/04/19	1	27.70	0	0.00	27.65	1	868	0.12%
2023/04/18	1	27.80	0	0.00	27.65	1	864	0.12%
2023/04/06	1	27.25	0	0.00	27.20	1	836	0.12%
2023/03/31	1	27.30	0	0.00	27.40	1	828	0.12%
2023/03/29	1	26.80	0	0.00	26.00	1	810	0.12%
2023/03/28	0	0.00	1	28.20	28.20	-1	769	-0.13%
2023/03/24	0	31.10	0	31.10	30.85	0	724	0.00%
2023/03/23	0	28.80	0	28.80	30.05	0	685	0.00%
2023/02/20	0	26.95	0	26.95	27.35	0	640	0.00%
2023/02/16	0	25.30	0	25.30	26.25	0	638	0.00%
2023/02/08	0	24.25	0	24.25	24.40	0	628	0.00%
2023/02/07	0	23.35	0	0.00	23.50	0	582	0.00%
2023/02/06	0	22.25	0	22.25	22.55	0	549	0.00%
2023/02/03	1	21.00	0	0.00	20.80	1	509	0.20%
2023/02/02	1	20.50	1	20.90	21.00	0	491	0.00%
2023/01/12	1	16.95	0	0.00	17.05	1	423	0.24%
2023/01/10	15	18.60	15	18.20	18.15	0	427	0.00%
2023/01/04	1	17.05	0	0.00	17.10	1	402	0.25%
2022/12/23	1	16.80	0	0.00	16.85	1	402	0.25%
2022/12/15	1	17.50	0	0.00	17.50	1	424	0.24%
2022/12/12	0	0.00	1	17.75	17.65	-1	419	-0.24%
2022/12/07	1	19.60	0	0.00	19.35	1	393	0.25%
2022/12/01	1	19.75	0	0.00	19.50	1	387	0.26%
2022/11/29	1	19.80	0	0.00	19.35	1	390	0.26%
2022/11/23	2	20.15	2	19.75	19.75	0	380	0.00%
2022/11/18	2	19.30	1	19.85	19.25	1	365	0.27%
2022/11/16	2	18.83	1	18.75	18.75	1	323	0.31%
2022/11/15	1	19.15	1	19.40	19.10	0	316	0.00%
2022/11/09	10	17.60	10	17.51	17.60	0	233	0.00%
2022/11/02	1	15.10	0	0.00	15.00	1	196	0.51%
2022/10/26	1	14.50	0	0.00	14.65	1	211	0.47%
2022/10/25	0	0.00	5	14.75	14.55	-5	214	-2.33%
2022/10/12	0.1	14.70	0	0.00	14.90	0.1	202	0.03%
2022/10/06	0	14.85	0	0.00	14.90	0	212	0.00%
2022/09/29	21	15.63	21	15.06	14.40	0	230	0.00%
2022/09/26	1	15.90	0	0.00	15.20	1	218	0.46%
2022/09/12	1	17.90	0	0.00	17.95	1	293	0.34%
2022/08/26	2	18.98	2	18.45	18.45	0	486	0.00%
2022/08/25	0	0.00	16	19.95	20.20	-16	494	-3.24%
2022/08/24	16	20.56	0	0.00	19.95	16	528	3.03%
2022/08/22	0	0.00	2	19.50	19.50	-2	571	-0.35%
2022/08/17	0	0.00	1	19.05	19.10	-1	903	-0.11%
2022/08/16	1	19.35	0	0.00	19.15	1	990	0.10%
2022/08/12	1	19.25	0	0.00	19.65	1	1,014	0.10%
2022/08/11	0	0.00	31	19.12	19.60	-31	1,020	-3.04%
2022/08/03	13	18.13	1	18.10	17.85	12	1,084	1.11%
2022/08/02	19	18.50	0	0.00	18.15	19	1,096	1.73%
2022/08/01	1	18.10	0	0.00	18.50	1	1,101	0.09%
2022/07/22	1	18.80	0	0.00	18.15	1	1,172	0.09%
2022/07/21	0	0.00	1	18.35	18.40	-1	1,173	-0.09%
2022/07/14	1	17.50	0	0.00	17.80	1	1,208	0.08%
2022/07/12	1	17.45	0	0.00	17.30	1	1,215	0.08%
2022/07/05	1	19.60	0	0.00	19.30	1	1,245	0.08%
2022/06/29	1	20.35	0	0.00	20.50	1	1,387	0.07%
2022/06/27	1	20.95	0	0.00	21.05	1	1,399	0.07%
2022/06/20	1	22.30	3	22.30	20.10	-2	1,663	-0.12%
2022/06/13	3	26.10	0	0.00	24.60	3	1,735	0.17%
2022/06/10	1	26.00	0	0.00	25.90	1	1,766	0.06%
2022/06/09	0	0.00	1	25.85	25.60	-1	1,750	-0.06%
2022/06/08	1	25.65	0	0.00	25.75	1	1,755	0.06%
2022/06/07	0	0.00	0	25.25	25.60	0	1,732	0.00%
2022/06/06	0	0.00	2	25.00	25.30	-2	1,697	-0.12%
2022/06/02	1	24.45	1	25.00	24.85	0	1,660	0.00%
2022/05/31	1	23.35	0	0.00	24.40	1	1,597	0.06%
2022/05/25	4	25.33	9	25.91	24.45	-5	1,451	-0.34%
2022/05/24	7	25.08	1	23.95	25.35	6	1,208	0.50%
2022/05/18	9	24.05	0	0.00	23.55	9	1,074	0.84%
2022/05/16	0	0.00	2	23.25	23.30	-2	1,041	-0.19%
2022/05/10	1	23.45	1	23.45	23.40	0	986	0.00%
2022/05/03	0	0.00	1	19.90	20.75	-1	895	-0.11%
2022/04/26	1	19.70	0	0.00	19.60	1	878	0.11%
2022/04/15	0	0.00	1	21.70	21.60	-1	821	-0.12%
2022/04/11	0	0.00	3	22.73	22.15	-3	799	-0.38%
2022/04/08	0	0.00	41	24.26	24.05	-41	779	-5.26%
2022/04/07	3	23.47	2	23.60	23.50	1	740	0.14%
2022/04/06	0	0.00	5	23.42	23.60	-5	711	-0.70%
2022/04/01	18	22.81	1	23.30	23.30	17	677	2.51%
2022/03/31	1	21.85	2	21.65	21.75	-1	622	-0.16%
2022/03/30	0	0.00	17	22.65	22.00	-17	616	-2.76%
2022/03/29	18	23.33	1	22.60	22.55	17	604	2.81%
2022/03/28	1	21.60	2	22.00	22.75	-1	577	-0.17%
2022/03/25	2	23.10	5	23.15	22.70	-3	536	-0.56%
2022/03/24	44	23.44	10	23.18	23.10	34	495	6.86%
2022/03/23	5	22.20	0	0.00	22.65	5	351	1.42%
2022/03/15	0	19.25	0	0.00	19.65	0	146	0.00%
2022/01/06	0	0.00	10	14.84	14.40	-10	41	-24.29%
2021/11/23	10	14.90	0	0.00	14.95	10	28	34.54%
2021/05/17	1	16.80	0	0.00	16.95	1	94	1.06%
2021/05/12	1	19.30	0	0.00	18.75	1	91	1.09%
2021/02/05	0	0.00	3	17.55	19.10	-3	60	-4.99%
2020/12/08	3	20.65	0	0.00	20.20	3	56	5.30%
2020/09/10	0	0.00	1	17.50	17.75	-1	143	-0.70%
2020/09/08	0	0.00	2	17.45	17.50	-2	142	-1.40%
2020/07/13	2	22.50	0	0.00	23.40	2	116	1.72%
2020/05/29	1	24.60	0	0.00	23.30	1	50	1.97%
2019/01/14	0	0.00	3	43.50	39.85	-3	168	-1.78%
2019/01/11	4	41.63	1	40.95	42.00	3	162	1.85%
2018/08/07	0	0.00	1	35.10	34.95	-1	120	-0.83%
2018/07/27	1	34.85	0	0.00	34.85	1	159	0.63%
2018/07/04	0	0.00	1	35.80	35.80	-1	160	-0.62%
2018/06/27	0	0.00	1	33.50	33.90	-1	163	-0.61%
2018/06/26	0	0.00	1	32.45	32.90	-1	164	-0.61%
2018/06/25	0	0.00	4	32.18	32.25	-4	163	-2.44%
2018/06/21	0	0.00	1	32.00	31.85	-1	163	-0.61%
2018/06/11	0	0.00	2	31.80	31.80	-2	174	-1.15%
2018/05/30	0	0.00	3	31.00	31.00	-3	170	-1.76%
2018/05/29	0	0.00	2	30.30	30.10	-2	171	-1.16%
2018/05/28	0	0.00	1	29.90	29.90	-1	175	-0.57%
2018/05/25	0	0.00	1	30.00	29.90	-1	175	-0.57%
2018/05/23	0	0.00	4	30.78	29.80	-4	173	-2.30%
2018/05/22	0	0.00	4	30.10	30.80	-4	172	-2.32%
2018/05/17	3	26.05	0	0.00	26.20	3	176	1.70%
2018/05/16	3	26.05	0	0.00	26.25	3	196	1.53%
2018/05/14	3	26.70	0	0.00	26.65	3	216	1.39%
2018/05/11	3	26.60	0	0.00	26.60	3	220	1.36%
2018/05/10	2	27.30	0	0.00	26.95	2	221	0.90%
2018/05/09	3	28.30	0	0.00	27.60	3	220	1.36%
2018/05/07	8	26.78	0	0.00	28.20	8	215	3.71%
2018/02/09	0	0.00	12	36.05	37.35	-12	231	-5.18%
2018/02/06	2	40.55	0	0.00	41.35	2	182	1.09%
2018/01/31	7	42.40	0	0.00	42.45	7	168	4.15%
2018/01/30	3	43.50	0	0.00	42.60	3	167	1.79%
2018/01/08	0	0.00	7	39.00	40.55	-7	107	-6.51%