直得 (1597)-元大-永春券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
1,877張
產業
上市電機機械類股
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	101.50	101.50	-1	5,717	-0.02%
2025/01/21	0	0.00	1	102.50	102.50	-1	5,734	-0.02%
2025/01/20	8	103.88	7.1	103.22	103.00	0.9	5,747	0.02%
2025/01/17	8	103.25	10	100.65	100.00	-2	5,837	-0.03%
2025/01/16	8	104.88	6	104.25	104.00	2	5,876	0.03%
2025/01/15	11	104.14	10	103.15	103.50	1	6,263	0.02%
2025/01/14	45	101.11	10	101.30	104.00	35	6,440	0.54%
2025/01/13	0	0.00	1	100.50	102.00	-1	6,563	-0.02%
2025/01/10	4	108.25	3	106.00	106.00	1	6,700	0.01%
2025/01/08	4	113.13	3.1	111.70	113.00	0.9	6,736	0.01%
2025/01/07	30	117.90	27	117.24	115.50	3	6,671	0.04%
2025/01/06	4	115.88	3.1	116.80	118.00	0.9	6,435	0.01%
2025/01/03	32	126.28	46.1	122.65	122.00	-14.1	6,250	-0.23%
2025/01/02	74.1	126.04	82.9	126.54	124.50	-8.7	5,700	-0.15%
2024/12/31	18.6	113.74	25	116.94	119.50	-6.4	4,877	-0.13%
2024/12/30	32	109.92	2.1	108.29	109.00	29.9	4,618	0.65%
2024/12/27	5	109.30	24	107.94	107.50	-19	4,573	-0.42%
2024/12/26	4	110.63	20	111.00	110.50	-16	4,547	-0.35%
2024/12/25	3.1	112.39	11	114.00	114.00	-7.9	4,471	-0.18%
2024/12/24	48	111.41	58.5	110.21	109.50	-10.5	4,185	-0.25%
2024/12/23	9	101.67	19.2	105.84	109.00	-10.2	3,694	-0.27%
2024/12/20	30	101.44	8	99.41	99.10	22	3,473	0.63%
2024/12/19	10	98.30	8	98.64	99.10	2	3,356	0.06%
2024/12/18	7	98.34	10	98.59	98.90	-3	3,345	-0.09%
2024/12/17	3	97.93	6	98.27	98.70	-3	3,083	-0.10%
2024/12/16	0	0.00	1	91.30	89.80	-1	2,995	-0.03%
2024/12/13	8.1	90.71	7	89.73	89.80	1.1	2,996	0.04%
2024/12/12	6	93.22	6	92.30	92.30	0	2,995	0.00%
2024/12/11	2	93.15	3	93.67	93.50	-1	2,980	-0.03%
2024/12/10	2	90.75	0	0.00	89.70	2	2,950	0.07%
2024/12/05	0	0.00	2	91.00	91.40	-2	3,003	-0.07%
2024/12/02	2	89.30	0	0.00	89.00	2	3,225	0.06%
2024/11/28	1	88.20	0	0.00	88.00	1	3,404	0.03%
2024/11/27	2	89.15	0	0.00	89.30	2	3,462	0.06%
2024/11/26	7	93.21	10	92.37	91.20	-3	3,657	-0.08%
2024/11/25	0	0.00	1	93.60	92.50	-1	3,743	-0.03%
2024/11/22	4	91.30	4	91.25	91.10	0	3,764	0.00%
2024/11/21	5	90.46	2	89.90	89.90	3	3,789	0.08%
2024/11/20	4	91.58	4	90.50	90.30	0	3,831	0.00%
2024/11/19	2	90.70	0	0.00	91.50	2	3,903	0.05%
2024/11/18	1	90.60	1	89.70	88.40	0	3,950	0.00%
2024/11/15	10	93.40	10	92.06	91.40	0	4,001	0.00%
2024/11/13	0	0.00	1	92.00	91.90	-1	4,194	-0.02%
2024/11/12	0.1	91.85	8	91.70	93.10	-7.9	4,363	-0.18%
2024/11/11	10	94.23	2	94.30	94.30	8	4,599	0.17%
2024/11/08	0	0.00	23	96.04	95.80	-23	4,999	-0.46%
2024/11/07	21	98.81	21	99.80	98.80	0	5,145	0.00%
2024/11/06	2	96.75	2	97.20	96.80	0	5,449	0.00%
2024/11/05	12	99.78	10	97.03	96.50	2	5,705	0.04%
2024/10/30	0	95.40	0	0.00	94.80	0	6,133	0.00%
2024/10/29	10	99.30	0	0.00	96.70	10	6,315	0.16%
2024/10/28	0.1	99.70	2	100.50	99.20	-1.9	6,349	-0.03%
2024/10/25	0	0.00	1.5	103.83	104.00	-1.5	6,361	-0.02%
2024/10/24	8.1	107.43	12	104.88	102.50	-3.9	6,380	-0.06%
2024/10/23	1	110.00	1	110.00	109.00	0	6,284	0.00%
2024/10/22	38	112.24	38	112.22	112.00	0	6,285	0.00%
2024/10/21	28	107.95	13.3	107.96	111.50	14.7	5,935	0.25%
2024/10/18	16	106.00	27.8	104.56	101.50	-11.8	5,964	-0.20%
2024/10/17	24	104.81	38.9	104.42	105.00	-14.9	6,013	-0.25%
2024/10/16	24.2	95.45	22	96.10	95.80	2.1	6,050	0.04%
2024/10/15	0	95.30	3.2	94.91	94.20	-3.2	6,214	-0.05%
2024/10/14	1	87.10	0	87.70	87.90	1	6,446	0.02%
2024/10/11	1.6	88.99	2	89.10	88.90	-0.4	6,634	-0.01%
2024/10/09	0	0.00	1	90.70	89.80	-1	6,737	-0.01%
2024/10/08	0.1	93.20	0	0.00	93.00	0.1	6,753	0.00%
2024/10/07	1	95.50	1	96.10	96.80	0	6,799	0.00%
2024/10/04	7.2	93.65	0	0.00	91.50	7.2	6,915	0.10%
2024/10/01	1	97.00	0	0.00	96.60	1	7,048	0.01%
2024/09/30	0.2	98.40	4	100.63	97.50	-3.8	7,070	-0.05%
2024/09/27	0.2	97.80	1.1	100.59	97.20	-0.9	7,013	-0.01%
2024/09/26	4.1	97.67	1.1	96.74	96.10	3.1	6,985	0.04%
2024/09/25	3	98.47	1	95.90	98.00	2	6,970	0.03%
2024/09/24	1	93.50	0	0.00	93.10	1	6,970	0.01%
2024/09/23	2	97.00	3	96.31	95.00	-1	6,960	-0.01%
2024/09/20	3	96.23	5	96.48	96.90	-2	6,957	-0.03%
2024/09/19	2	94.50	0	0.00	94.30	2	6,907	0.03%
2024/09/18	0	93.30	0	0.00	91.90	0	6,887	0.00%
2024/09/16	0	0.00	1	92.30	92.30	-1	6,866	-0.01%
2024/09/13	1	90.80	1	90.90	91.60	0	6,854	0.00%
2024/09/12	2	91.85	0	0.00	91.20	2	6,836	0.03%
2024/09/11	0.1	88.50	0	0.00	88.50	0.1	6,807	0.00%
2024/09/10	0.3	88.89	1	90.00	88.30	-0.7	6,785	-0.01%
2024/09/09	3	94.60	0	0.00	94.00	3	6,742	0.04%
2024/09/06	1	94.90	0	0.00	95.20	1	6,725	0.01%
2024/09/05	5	97.19	2	96.75	94.20	3	6,702	0.05%
2024/09/04	12.1	97.91	10	97.79	97.70	2.1	6,625	0.03%
2024/09/03	15	106.40	15	108.03	102.50	0	6,563	0.00%
2024/09/02	8	106.81	10	107.35	105.50	-2	6,468	-0.03%
2024/08/30	3	104.17	5	106.40	104.50	-2	6,404	-0.03%
2024/08/29	3.1	103.64	0	103.50	104.00	3.1	6,331	0.05%
2024/08/28	12.3	105.50	45	106.58	105.50	-32.7	6,294	-0.52%
2024/08/27	87.1	98.28	54	98.71	102.50	33.1	6,080	0.54%
2024/08/26	1	96.00	20	96.92	93.50	-19	5,959	-0.32%
2024/08/23	20.5	97.19	10	95.32	96.80	10.5	5,924	0.18%
2024/08/22	19	100.11	11.1	100.90	98.00	7.9	5,893	0.13%
2024/08/21	18	101.83	5	104.30	101.00	13	5,851	0.22%
2024/08/20	7	102.93	16	105.75	102.00	-9	5,765	-0.16%
2024/08/19	17	108.44	2	106.00	105.00	15	5,705	0.26%
2024/08/16	6	107.83	42	107.99	109.50	-36	5,637	-0.64%
2024/08/15	3	107.33	3	106.67	107.00	0	5,509	0.00%
2024/08/14	28	109.29	10	108.60	107.00	18	5,418	0.33%
2024/08/13	9	110.44	8.4	109.11	108.50	0.6	5,235	0.01%
2024/08/12	44.4	108.97	71	108.37	106.00	-26.6	4,981	-0.53%
2024/08/09	2	114.50	7	115.86	117.50	-5	4,559	-0.11%
2024/08/08	77	109.32	29	110.00	107.00	48	4,377	1.10%
2024/08/07	30	105.78	53	104.45	106.00	-23	4,023	-0.57%
2024/08/06	86	95.84	67	96.30	98.80	19	3,739	0.51%
2024/08/05	74	93.01	94.1	91.37	89.90	-20.1	3,513	-0.57%
2024/08/02	28	98.48	142	98.06	97.30	-114	3,375	-3.38%	大賣/鉅額交易
2024/08/01	145	101.29	152	103.00	101.00	-7	3,195	-0.22%	大買/大賣/
2024/07/31	81	91.79	1	94.60	93.90	80	2,995	2.67%
2024/07/30	70	86.64	122	87.75	88.90	-52	2,937	-1.77%	大賣/
2024/07/29	35	93.41	33	92.97	88.50	2	2,886	0.07%
2024/07/26	31	97.21	1	96.20	93.70	30	2,842	1.06%
2024/07/23	34	100.54	31	99.51	99.20	3	2,799	0.11%
2024/07/22	2	97.55	2.2	98.81	98.00	-0.2	2,701	-0.01%
2024/07/19	76	105.71	23.3	110.34	101.50	52.7	2,589	2.03%
2024/07/18	25	105.93	60	105.50	105.50	-35	2,303	-1.52%
2024/07/17	75	104.52	27	102.11	101.50	48	2,058	2.33%
2024/07/16	13	98.44	28.5	101.28	102.50	-15.5	1,823	-0.85%
2024/07/15	21.2	99.75	4	99.45	93.30	17.2	1,568	1.10%
2024/07/12	12	94.68	18.3	97.35	98.10	-6.3	1,276	-0.49%
2024/07/11	11	85.16	13	86.91	89.20	-2	1,068	-0.19%
2024/07/10	2	84.75	0	0.00	84.80	2	959	0.21%
2024/07/09	0	0.00	30	84.63	83.60	-30	926	-3.24%
2024/07/08	3	92.50	54	92.49	90.60	-51	867	-5.88%
2024/07/05	23.1	86.84	30.1	88.12	88.70	-7	734	-0.96%
2024/07/04	9	80.39	5.1	75.56	80.70	3.9	599	0.66%
2024/07/03	0	73.40	0	0.00	73.40	0	556	0.00%
2024/07/02	5	75.00	0	0.00	73.80	5	554	0.90%
2024/07/01	1	76.40	1	76.20	76.70	0	547	0.00%
2024/06/28	5	76.02	0.6	74.31	75.30	4.4	533	0.82%
2024/06/27	0	0.00	1	72.10	71.60	-1	497	-0.20%
2024/06/26	5	71.96	0	0.00	72.90	5	501	1.00%
2024/06/25	5	70.00	1	69.90	70.00	4	505	0.79%
2024/06/24	1	68.20	0	0.00	68.00	1	547	0.18%
2024/06/18	0	0.00	0.1	67.40	67.40	-0.1	702	-0.01%
2024/06/06	1	69.20	0	0.00	69.10	1	736	0.14%
2024/06/05	1	73.00	1	71.40	71.20	0	725	0.00%
2024/06/04	0	0.00	2.1	69.44	69.00	-2.1	680	-0.30%
2024/06/03	1.1	71.02	2	69.45	70.80	-1	672	-0.14%
2024/05/28	2	67.30	0	0.00	67.30	2	633	0.32%
2024/05/27	0	0.00	2	66.90	66.80	-2	629	-0.32%
2024/05/15	2	66.00	0	0.00	66.00	2	608	0.33%
2024/05/13	2	64.50	0	0.00	65.10	2	602	0.33%
2024/05/09	0	0.00	6	64.73	64.70	-6	596	-1.01%
2024/05/06	0	0.00	7.1	66.87	66.40	-7.1	588	-1.21%
2024/05/03	2	69.50	0	0.00	67.30	2	583	0.34%
2024/04/30	0	0.00	4	68.60	68.20	-4	564	-0.71%
2024/04/26	0	0.00	1	65.00	65.70	-1	539	-0.19%
2024/04/25	3	65.33	0	0.00	65.30	3	535	0.56%
2024/04/22	0	0.00	7	63.93	63.80	-7	523	-1.34%
2024/04/19	0.3	65.10	6	64.82	64.60	-5.7	519	-1.10%
2024/04/18	0.1	66.65	4	67.20	66.60	-3.9	510	-0.77%
2024/04/16	0	0.00	6	68.15	67.80	-6	493	-1.21%
2024/04/15	0.1	71.00	20	70.86	70.90	-19.9	484	-4.10%
2024/04/12	0	0.00	6.4	72.92	72.60	-6.4	475	-1.35%
2024/04/11	0	0.00	55	73.80	73.00	-55	467	-11.75%
2024/04/10	50	75.26	0	0.00	75.60	50	453	11.03%
2024/04/09	66	73.50	1	73.30	73.80	65	430	15.08%
2024/04/08	46	72.64	0	0.00	71.70	46	419	10.96%
2024/04/03	11	72.45	0	0.00	73.20	11	408	2.69%
2024/04/02	4	73.50	0	0.00	72.90	4	402	0.99%
2024/04/01	0	0.00	49	72.14	72.00	-49	392	-12.49%
2024/03/29	0.2	73.50	0.3	74.06	72.80	-0.1	384	-0.04%
2024/03/28	3.3	74.79	4.7	74.53	74.00	-1.4	375	-0.37%
2024/03/27	2	76.35	11.5	76.64	76.00	-9.5	347	-2.74%
2024/03/26	4.8	79.96	5	76.68	75.40	-0.2	294	-0.08%
2024/03/25	7	80.90	1	82.19	79.90	6	232	2.58%
2024/03/22	1	74.70	1	74.40	75.00	0	162	0.00%
2024/03/21	4	73.33	0	0.00	74.10	4	150	2.66%
2024/03/20	9	74.49	0	72.80	72.20	9	130	6.89%
2024/03/19	6	70.00	0	0.00	69.60	6	100	5.95%
2024/03/18	2	69.05	0	0.00	69.00	2	93	2.15%
2024/03/15	1	67.20	0	0.00	67.80	1	90	1.11%
2024/03/14	1	67.00	0	0.00	67.20	1	89	1.12%
2024/03/13	3	67.73	0	0.00	67.10	3	88	3.41%
2024/03/12	3	67.23	0	0.00	67.70	3	82	3.62%
2024/03/11	5	65.66	0	0.00	66.00	5	76	6.56%
2024/03/01	3	66.10	0	0.00	65.80	3	66	4.51%
2024/02/29	0	0.00	2.1	67.68	66.50	-2.1	66	-3.18%
2024/02/21	15.1	66.10	0	0.00	66.30	15.1	66	22.60%
2024/02/16	0	0.00	0.3	64.40	63.80	-0.3	60	-0.43%