億泰 (1616)-元大-永春券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

可現股當沖

股價
18.15
漲跌
▲0.40
漲幅
+2.25%
成交量
588張
產業
上市電器電纜類股▲1.09%
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	1	18.30	6	18.15	18.00	-5	870	-0.57%
2024/12/25	2	19.20	0	0.00	19.15	2	996	0.20%
2024/12/23	0	0.00	2	19.10	19.20	-2	1,005	-0.20%
2024/12/20	0	0.00	2	18.95	18.90	-2	1,006	-0.20%
2024/12/16	0	0.00	3	19.65	19.25	-3	1,017	-0.29%
2024/12/10	5	21.35	0	0.00	21.15	5	990	0.50%
2024/12/06	0	0.00	0	22.30	21.70	0	988	0.00%
2024/11/27	0	0.00	1	22.35	22.35	-1	952	-0.10%
2024/11/26	0	0.00	0	23.20	22.80	0	942	0.00%
2024/11/25	1	22.80	2	22.78	22.85	-1	930	-0.11%
2024/11/22	3	23.33	0	0.00	23.15	3	920	0.33%
2024/11/21	0	0.00	1	23.00	23.50	-1	840	-0.12%
2024/11/20	0	0.00	0	23.00	22.80	0	821	0.00%
2024/11/19	0	0.00	1	22.35	22.50	-1	827	-0.12%
2024/11/18	1	22.45	8	22.35	22.45	-7	838	-0.84%
2024/11/15	0	0.00	5	21.95	21.90	-5	831	-0.60%
2024/11/14	5	21.75	0	0.00	21.65	5	834	0.60%
2024/11/07	5	21.50	0	0.00	21.45	5	884	0.57%
2024/11/06	1	21.50	0	0.00	21.10	1	900	0.11%
2024/11/04	1.1	21.06	0	0.00	21.20	1.1	950	0.11%
2024/11/01	0	0.00	8	21.82	21.95	-8	959	-0.83%
2024/10/30	8	23.66	0.3	23.20	22.70	7.7	953	0.81%
2024/10/29	1.3	23.72	13.1	23.90	23.70	-11.7	904	-1.30%
2024/10/28	0	22.55	0	0.00	22.35	0	844	0.00%
2024/10/25	0	0.00	1	22.50	22.65	-1	860	-0.12%
2024/10/24	5	22.25	0	0.00	22.15	5	875	0.57%
2024/10/16	0	0.00	2	21.70	21.75	-2	1,078	-0.19%
2024/10/11	0	0.00	6	21.70	21.70	-6	1,591	-0.38%
2024/10/09	0	0.00	5	22.20	22.00	-5	1,682	-0.30%
2024/10/07	0	0.00	4.4	22.79	22.85	-4.4	2,422	-0.18%
2024/10/04	0.1	22.55	5	23.00	23.00	-5	2,425	-0.20%
2024/10/01	0	0.00	20	22.39	22.75	-20	2,432	-0.82%
2024/09/30	8	22.00	0	0.00	22.00	8	2,448	0.33%
2024/09/25	0	0.00	2	20.30	20.35	-2	2,450	-0.08%
2024/09/10	1	18.60	0	0.00	18.65	1	3,314	0.03%
2024/09/09	0	0.00	1	19.25	19.35	-1	3,494	-0.03%
2024/09/04	3	19.50	0	0.00	19.30	3	3,617	0.08%
2024/09/02	4	20.65	0	0.00	20.40	4	3,732	0.11%
2024/08/30	5	20.29	0	0.00	20.30	5	3,754	0.13%
2024/08/27	1	20.55	1	20.45	20.60	0	3,820	0.00%
2024/08/26	0	0.00	2	20.58	20.35	-2	3,849	-0.05%
2024/08/22	3	20.85	0	0.00	20.65	3	3,910	0.08%
2024/08/21	5	21.10	0	0.00	21.10	5	3,939	0.13%
2024/08/16	0	0.00	3	20.75	20.60	-3	4,058	-0.07%
2024/08/15	1	20.40	0	0.00	20.40	1	4,082	0.02%
2024/08/13	2	21.10	0	0.00	21.10	2	4,114	0.05%
2024/08/08	2	21.20	0	0.00	20.70	2	4,178	0.05%
2024/08/06	1	20.60	8	20.65	19.65	-7	4,235	-0.17%
2024/08/05	3	20.72	0	20.75	20.70	3	4,255	0.07%
2024/08/01	0	23.80	0	0.00	23.80	0	4,574	0.00%
2024/07/30	6	22.12	1	22.40	22.75	5	4,737	0.11%
2024/07/29	4	22.46	0	0.00	22.20	4	4,783	0.08%
2024/07/26	2	23.13	0	0.00	23.15	2	4,825	0.04%
2024/07/22	3	23.32	0	23.40	23.10	3	4,923	0.06%
2024/07/19	3	24.47	0	24.60	24.10	3	4,948	0.06%
2024/07/18	3	24.95	2	25.10	24.95	1	5,026	0.02%
2024/07/17	0	26.00	0	0.00	25.30	0	5,161	0.00%
2024/07/16	1	25.25	5.1	25.11	25.10	-4.1	5,390	-0.08%
2024/07/15	1	25.65	0.1	25.80	25.60	1	5,686	0.02%
2024/07/12	39.1	26.79	20.4	26.72	26.30	18.7	5,724	0.33%
2024/07/11	0	0.00	1.1	25.80	25.40	-1.1	5,472	-0.02%
2024/07/10	21.3	27.16	22.4	26.80	26.50	-1.1	5,541	-0.02%
2024/07/09	0.1	25.90	11.6	24.83	26.40	-11.5	5,064	-0.23%
2024/07/05	2.1	24.35	0	0.00	24.35	2.1	4,939	0.04%
2024/07/04	10	24.55	0	0.00	24.30	10	4,941	0.20%
2024/07/01	2	23.75	0	0.00	23.70	2	4,984	0.04%
2024/06/27	0	24.70	0.1	24.50	24.40	-0.1	5,012	0.00%
2024/06/26	0.2	24.57	0	0.00	24.30	0.2	5,063	0.00%
2024/06/24	3.1	24.45	14.1	24.50	24.65	-11	5,427	-0.20%
2024/06/21	1.3	25.33	2	25.38	25.05	-0.7	5,771	-0.01%
2024/06/20	0.1	25.65	0.2	25.90	25.55	-0.1	5,865	0.00%
2024/06/19	0.1	25.59	0	0.00	25.90	0.1	5,993	0.00%
2024/06/18	17.1	25.98	0	0.00	26.30	17.1	6,070	0.28%
2024/06/17	11.2	26.28	46	26.74	25.70	-34.8	5,982	-0.58%
2024/06/14	39	25.45	16	25.18	25.45	23	5,668	0.41%
2024/06/13	0.3	23.38	2.2	23.25	23.15	-1.9	5,554	-0.03%
2024/06/07	1	22.77	0.1	23.20	23.70	0.9	5,969	0.02%
2024/06/06	4.2	22.44	0	22.60	22.35	4.2	5,898	0.07%
2024/06/05	6	23.03	0	0.00	22.90	6	5,895	0.10%
2024/06/04	2	23.25	0	0.00	23.50	2	5,904	0.03%
2024/06/03	2	23.20	10	23.24	23.20	-8	5,916	-0.14%
2024/05/30	6	23.55	0	0.00	23.45	6	5,922	0.10%
2024/05/29	2	24.05	10	24.00	23.95	-8	5,900	-0.14%
2024/05/28	2	24.48	0	0.00	24.35	2	5,886	0.03%
2024/05/27	2	24.83	1	25.40	24.75	1	5,864	0.02%
2024/05/24	3	25.07	6	25.50	24.85	-3	5,851	-0.05%
2024/05/23	5	24.30	4	23.98	23.85	1	5,809	0.02%
2024/05/22	9	25.14	3	25.15	25.05	6	5,775	0.10%
2024/05/21	0.1	25.75	2	26.10	25.55	-1.9	5,760	-0.03%
2024/05/20	0.2	25.57	2	25.30	25.40	-1.8	5,743	-0.03%
2024/05/16	0.2	25.30	0	0.00	25.05	0.2	5,737	0.00%
2024/05/15	0	25.75	2	25.60	25.45	-2	5,748	-0.03%
2024/05/14	4	24.85	5	24.81	24.75	-1	5,729	-0.02%
2024/05/13	5	25.74	11	25.47	25.50	-6	5,724	-0.11%
2024/05/10	3	26.20	1	25.71	26.65	2	5,766	0.03%
2024/05/09	7	26.53	7	26.59	26.30	0	5,783	0.00%
2024/05/08	3	27.97	3	27.50	27.85	0	5,723	0.00%
2024/05/07	8	26.57	17.5	27.17	28.80	-9.5	5,593	-0.17%
2024/05/06	15.1	24.96	4	25.53	26.40	11.1	5,372	0.21%
2024/05/03	4.2	24.17	9	24.40	24.00	-4.8	5,258	-0.09%
2024/05/02	5	25.89	5	25.41	25.20	0	5,188	0.00%
2024/04/30	13.1	24.76	1	24.05	26.20	12.1	5,130	0.24%
2024/04/29	3.2	25.09	5	25.45	24.70	-1.8	5,069	-0.04%
2024/04/26	4.3	26.14	0	0.00	26.05	4.3	4,993	0.09%
2024/04/25	7.7	26.29	8	26.01	26.20	-0.3	4,943	-0.01%
2024/04/24	5	27.00	21	26.87	27.25	-16	4,885	-0.33%
2024/04/23	19.7	26.60	2	27.03	26.95	17.6	4,785	0.37%
2024/04/22	11	28.07	74.6	29.76	28.05	-63.6	4,635	-1.37%
2024/04/19	82.1	27.70	12.3	28.02	28.25	69.8	4,352	1.60%
2024/04/18	17	25.64	79.5	25.47	25.70	-62.5	4,022	-1.55%
2024/04/17	18	23.17	19	22.07	23.40	-1	3,877	-0.03%
2024/04/16	30.4	21.62	22.2	21.24	21.30	8.2	3,775	0.22%
2024/04/15	36.1	23.53	10.6	23.47	23.45	25.5	3,644	0.70%
2024/04/12	19.3	22.15	2	22.65	22.90	17.3	3,556	0.49%
2024/04/11	1.4	20.92	7	20.96	20.90	-5.6	3,503	-0.16%
2024/04/10	7.6	21.68	0	0.00	21.50	7.6	3,497	0.22%
2024/04/09	3.4	22.39	5	22.15	22.30	-1.7	3,482	-0.05%
2024/04/08	30.1	22.22	2	22.00	22.60	28.1	3,468	0.81%
2024/04/03	1.2	20.65	0	0.00	20.60	1.2	3,473	0.03%
2024/04/02	0.2	21.35	0	0.00	21.50	0.2	3,532	0.01%
2024/04/01	1.1	21.57	2	21.50	21.60	-0.9	3,513	-0.03%
2024/03/29	6.3	20.81	10	20.10	20.70	-3.7	3,476	-0.11%
2024/03/28	9.6	21.85	11	22.33	21.90	-1.4	3,420	-0.04%
2024/03/27	14	22.87	11	22.68	23.25	3	3,297	0.09%
2024/03/26	11	22.53	20.5	22.23	22.75	-9.5	3,084	-0.31%
2024/03/25	8	19.91	12.1	19.90	20.70	-4.1	2,755	-0.15%
2024/03/22	13	18.80	4.6	18.71	18.85	8.4	2,692	0.31%
2024/03/21	3.1	16.87	9	16.93	17.15	-5.9	2,509	-0.24%
2024/03/20	2.1	15.45	1	15.50	15.60	1.1	2,410	0.05%
2024/03/19	1.6	16.29	10	16.35	15.90	-8.4	2,428	-0.35%
2024/03/18	15.5	16.33	23	16.00	16.30	-7.5	2,388	-0.31%
2024/03/15	23	16.23	24	16.00	16.00	-1	2,417	-0.04%
2024/03/14	3	16.40	10	16.50	16.50	-7	2,423	-0.29%
2024/03/13	43	15.95	3	15.70	16.20	40	2,374	1.68%
2024/03/11	0	0.00	31	14.87	14.70	-31	2,633	-1.18%
2024/03/08	0	0.00	1	14.25	14.15	-1	2,775	-0.04%
2024/03/07	0	0.00	5	14.90	14.55	-5	2,900	-0.17%
2024/03/06	1	14.65	0	0.00	14.65	1	2,993	0.03%
2024/03/05	0	0.00	2.5	14.49	14.55	-2.5	3,176	-0.08%
2024/03/04	0	0.00	5	14.25	14.30	-5	3,412	-0.15%
2024/03/01	0	0.00	2	14.45	14.45	-2	3,566	-0.06%
2024/02/27	7	14.35	0	0.00	14.20	7	3,573	0.20%
2024/02/23	2	14.50	0	0.00	14.60	2	3,614	0.06%
2024/02/20	0	0.00	4	14.93	14.85	-4	3,570	-0.11%
2024/02/19	0	0.00	8	14.96	15.00	-8	3,554	-0.23%
2024/02/16	8	14.93	0	0.00	15.10	8	3,530	0.23%
2024/02/15	3	13.95	0	0.00	14.25	3	3,493	0.09%
2024/02/05	5	13.80	0	0.00	14.30	5	3,478	0.14%
2024/02/02	33	14.50	0	0.00	14.50	33	3,443	0.96%