億泰 (1616)-元大-永春券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	25.75	2	26.10	25.55	-1.9	5,760	-0.03%
2024/05/20	0.2	25.57	2	25.30	25.40	-1.8	5,743	-0.03%
2024/05/16	0.2	25.30	0	0.00	25.05	0.2	5,737	0.00%
2024/05/15	0	25.75	2	25.60	25.45	-2	5,748	-0.03%
2024/05/14	4	24.85	5	24.81	24.75	-1	5,729	-0.02%
2024/05/13	5	25.74	11	25.47	25.50	-6	5,724	-0.11%
2024/05/10	3	26.20	1	25.71	26.65	2	5,766	0.03%
2024/05/09	7	26.53	7	26.59	26.30	0	5,783	0.00%
2024/05/08	3	27.97	3	27.50	27.85	0	5,723	0.00%
2024/05/07	8	26.57	17.5	27.17	28.80	-9.5	5,593	-0.17%
2024/05/06	15.1	24.96	4	25.53	26.40	11.1	5,372	0.21%
2024/05/03	4.2	24.17	9	24.40	24.00	-4.8	5,258	-0.09%
2024/05/02	5	25.89	5	25.41	25.20	0	5,188	0.00%
2024/04/30	13.1	24.76	1	24.05	26.20	12.1	5,130	0.24%
2024/04/29	3.2	25.09	5	25.45	24.70	-1.8	5,069	-0.04%
2024/04/26	4.3	26.14	0	0.00	26.05	4.3	4,993	0.09%
2024/04/25	7.7	26.29	8	26.01	26.20	-0.3	4,943	-0.01%
2024/04/24	5	27.00	21	26.87	27.25	-16	4,885	-0.33%
2024/04/23	19.7	26.60	2	27.03	26.95	17.6	4,785	0.37%
2024/04/22	11	28.07	74.6	29.76	28.05	-63.6	4,635	-1.37%
2024/04/19	82.1	27.70	12.3	28.02	28.25	69.8	4,352	1.60%
2024/04/18	17	25.64	79.5	25.47	25.70	-62.5	4,022	-1.55%
2024/04/17	18	23.17	19	22.07	23.40	-1	3,877	-0.03%
2024/04/16	30.4	21.62	22.2	21.24	21.30	8.2	3,775	0.22%
2024/04/15	36.1	23.53	10.6	23.47	23.45	25.5	3,644	0.70%
2024/04/12	19.3	22.15	2	22.65	22.90	17.3	3,556	0.49%
2024/04/11	1.4	20.92	7	20.96	20.90	-5.6	3,503	-0.16%
2024/04/10	7.6	21.68	0	0.00	21.50	7.6	3,497	0.22%
2024/04/09	3.4	22.39	5	22.15	22.30	-1.7	3,482	-0.05%
2024/04/08	30.1	22.22	2	22.00	22.60	28.1	3,468	0.81%
2024/04/03	1.2	20.65	0	0.00	20.60	1.2	3,473	0.03%
2024/04/02	0.2	21.35	0	0.00	21.50	0.2	3,532	0.01%
2024/04/01	1.1	21.57	2	21.50	21.60	-0.9	3,513	-0.03%
2024/03/29	6.3	20.81	10	20.10	20.70	-3.7	3,476	-0.11%
2024/03/28	9.6	21.85	11	22.33	21.90	-1.4	3,420	-0.04%
2024/03/27	14	22.87	11	22.68	23.25	3	3,297	0.09%
2024/03/26	11	22.53	20.5	22.23	22.75	-9.5	3,084	-0.31%
2024/03/25	8	19.91	12.1	19.90	20.70	-4.1	2,755	-0.15%
2024/03/22	13	18.80	4.6	18.71	18.85	8.4	2,692	0.31%
2024/03/21	3.1	16.87	9	16.93	17.15	-5.9	2,509	-0.24%
2024/03/20	2.1	15.45	1	15.50	15.60	1.1	2,410	0.05%
2024/03/19	1.6	16.29	10	16.35	15.90	-8.4	2,428	-0.35%
2024/03/18	15.5	16.33	23	16.00	16.30	-7.5	2,388	-0.31%
2024/03/15	23	16.23	24	16.00	16.00	-1	2,417	-0.04%
2024/03/14	3	16.40	10	16.50	16.50	-7	2,423	-0.29%
2024/03/13	43	15.95	3	15.70	16.20	40	2,374	1.68%
2024/03/11	0	0.00	31	14.87	14.70	-31	2,633	-1.18%
2024/03/08	0	0.00	1	14.25	14.15	-1	2,775	-0.04%
2024/03/07	0	0.00	5	14.90	14.55	-5	2,900	-0.17%
2024/03/06	1	14.65	0	0.00	14.65	1	2,993	0.03%
2024/03/05	0	0.00	2.5	14.49	14.55	-2.5	3,176	-0.08%
2024/03/04	0	0.00	5	14.25	14.30	-5	3,412	-0.15%
2024/03/01	0	0.00	2	14.45	14.45	-2	3,566	-0.06%
2024/02/27	7	14.35	0	0.00	14.20	7	3,573	0.20%
2024/02/23	2	14.50	0	0.00	14.60	2	3,614	0.06%
2024/02/20	0	0.00	4	14.93	14.85	-4	3,570	-0.11%
2024/02/19	0	0.00	8	14.96	15.00	-8	3,554	-0.23%
2024/02/16	8	14.93	0	0.00	15.10	8	3,530	0.23%
2024/02/15	3	13.95	0	0.00	14.25	3	3,493	0.09%
2024/02/05	5	13.80	0	0.00	14.30	5	3,478	0.14%
2024/02/02	33	14.50	0	0.00	14.50	33	3,443	0.96%
2024/02/01	1	14.20	0	0.00	14.20	1	3,346	0.03%
2024/01/25	0	0.00	2	13.30	13.30	-2	3,293	-0.06%
2024/01/24	0	0.00	1	13.55	13.45	-1	3,291	-0.03%
2024/01/22	0	0.00	1	13.30	13.30	-1	3,283	-0.03%
2024/01/09	0	0.00	4	13.70	13.70	-4	3,197	-0.13%
2024/01/08	2	14.65	0.1	14.50	14.35	1.9	3,168	0.06%
2024/01/05	0	0.00	2	14.40	14.30	-2	3,160	-0.06%
2024/01/03	0	0.00	0	14.30	14.20	0	3,148	0.00%
2024/01/02	3.1	14.60	0	0.00	14.45	3.1	3,163	0.10%
2023/12/29	3	14.90	20	14.90	14.25	-17	3,135	-0.54%
2023/12/28	20	14.95	0	0.00	14.95	20	3,086	0.65%
2023/12/26	0	0.00	5	13.50	13.55	-5	3,004	-0.17%
2023/12/25	2	13.65	0	0.00	13.50	2	3,002	0.07%
2023/12/21	0	0.00	10	14.25	13.95	-10	2,971	-0.34%
2023/12/20	10	15.04	20	14.75	14.50	-10	2,936	-0.34%
2023/12/19	23	14.95	0	0.00	15.10	23	2,890	0.80%
2023/12/15	0	0.00	15	15.03	14.65	-15	2,807	-0.53%
2023/12/14	2	14.95	16	15.13	14.95	-14	2,749	-0.51%
2023/12/13	3	15.40	20	15.45	15.40	-17	2,682	-0.63%
2023/12/12	26	15.87	15	16.28	15.80	11	2,642	0.41%
2023/12/11	5	16.18	69	16.03	16.00	-64	2,547	-2.51%
2023/12/08	76	16.19	15	15.83	16.25	61	2,479	2.46%
2023/12/07	29	16.55	46	16.31	15.30	-17	2,327	-0.73%
2023/12/06	42	15.33	9	15.38	16.05	33	2,040	1.62%
2023/12/05	11	14.15	1.3	13.68	14.85	9.7	1,852	0.52%
2023/12/04	13	13.32	4	13.35	13.80	9	1,727	0.52%
2023/12/01	0.1	13.71	0	0.00	13.65	0.1	1,618	0.01%
2023/11/30	2.3	13.59	0	0.00	13.85	2.3	1,572	0.15%
2023/11/29	10	12.70	17	13.21	13.85	-7	1,547	-0.45%
2023/11/28	4	12.85	19	12.84	12.85	-15	1,352	-1.11%
2023/11/23	6	11.56	0	0.00	11.50	6	1,152	0.52%
2023/11/22	0	0.00	5	11.23	11.40	-5	1,110	-0.45%
2023/11/21	9	10.86	4	10.85	10.95	5	1,063	0.47%
2023/11/17	0	0.00	4	10.75	10.85	-4	1,055	-0.38%
2023/11/08	7	10.70	0	0.00	10.55	7	1,122	0.62%
2023/11/01	2	10.15	0	0.00	10.20	2	1,229	0.16%
2023/10/31	1	10.20	0	0.00	10.15	1	1,314	0.08%
2023/10/20	10	10.15	0	0.00	10.20	10	1,501	0.67%
2023/10/16	6	10.25	0	0.00	10.30	6	1,504	0.40%
2023/10/13	6	10.45	0	0.00	10.50	6	1,507	0.40%
2023/10/06	2	10.20	0	0.00	10.25	2	1,501	0.13%
2023/10/04	4	10.53	0	0.00	10.65	4	1,491	0.27%
2023/09/19	0	0.00	1	10.80	10.80	-1	1,538	-0.07%
2023/09/12	0	0.00	20	10.80	10.95	-20	1,572	-1.27%
2023/09/11	0	0.00	1	10.90	10.85	-1	1,573	-0.06%
2023/09/08	1	10.90	0	0.00	11.10	1	1,550	0.06%
2023/09/07	21	11.59	0	0.00	11.40	21	1,539	1.36%
2023/09/05	2	11.88	21	12.09	12.10	-19	1,489	-1.28%
2023/09/04	21	12.43	26	12.53	12.80	-5	1,432	-0.35%
2023/09/01	2	11.05	2.5	11.23	11.65	-0.5	1,290	-0.04%
2023/08/30	3	10.65	0	0.00	10.65	3	1,290	0.23%
2023/08/24	2	10.75	0	0.00	10.70	2	1,310	0.15%
2023/08/18	0	0.00	10	10.80	10.90	-10	1,362	-0.73%
2023/08/17	0	0.00	0	11.05	11.05	0	1,381	0.00%
2023/08/16	0	0.00	1	11.30	11.05	-1	1,386	-0.07%
2023/08/09	0	0.00	1	10.85	10.90	-1	1,318	-0.08%
2023/08/04	3	10.68	10	10.50	10.65	-7	1,250	-0.56%
2023/08/02	10	11.58	7.5	11.54	11.65	2.5	1,187	0.21%
2023/07/19	2	9.91	0	0.00	9.95	2	1,047	0.19%
2023/07/17	1	10.25	0	0.00	10.45	1	1,166	0.09%
2023/07/14	6	10.38	0	0.00	10.30	6	1,173	0.51%
2023/07/06	1	10.30	0	0.00	10.35	1	1,146	0.09%
2023/07/05	0	0.00	40	10.65	10.60	-40	1,129	-3.54%
2023/07/04	40	11.00	0	0.00	10.95	40	1,113	3.59%
2023/06/26	1	11.15	0	0.00	11.45	1	1,038	0.10%
2023/06/12	4	10.40	1	11.25	10.40	3	931	0.32%
2023/06/06	0	0.00	3	10.43	10.35	-3	893	-0.34%
2023/05/26	1	9.96	0	0.00	9.76	1	787	0.13%
2023/05/24	1	10.00	0	0.00	9.83	1	757	0.13%
2023/05/12	0	0.00	1	9.40	9.25	-1	610	-0.16%
2023/05/11	0	0.00	1	9.40	9.36	-1	604	-0.17%
2023/04/27	2	8.90	0	0.00	8.89	2	515	0.39%
2023/04/25	0	0.00	10	9.16	8.96	-10	507	-1.97%
2023/04/21	10	9.90	9	9.90	9.30	1	488	0.21%
2023/04/20	12	9.98	10	10.00	10.00	2	429	0.47%
2023/03/31	0	0.00	1	8.69	8.77	-1	279	-0.36%
2023/03/20	0	0.00	1	8.59	8.55	-1	252	-0.40%
2023/03/13	1	8.81	0	0.00	8.97	1	236	0.42%
2023/03/10	10	9.60	0	0.00	9.28	10	224	4.46%
2022/11/22	0	0.00	2	7.27	7.20	-2	145	-1.37%
2022/11/16	0	0.00	4	7.39	7.39	-4	159	-2.50%
2022/11/07	0	0.00	1	7.53	7.55	-1	162	-0.61%
2022/10/24	0	0.00	4	7.32	7.27	-4	237	-1.68%
2022/10/17	2	7.10	0	0.00	7.10	2	242	0.83%
2022/10/14	2	7.35	0	0.00	7.28	2	244	0.82%
2022/10/05	5	7.55	0	0.00	7.59	5	251	1.99%
2022/09/28	0.2	7.58	2	7.55	7.48	-1.8	261	-0.69%
2022/09/26	1	7.73	0	0.00	7.57	1	263	0.38%
2022/09/22	0	0.00	15	8.05	8.05	-15	270	-5.55%
2022/09/14	0	0.00	3	8.20	8.23	-3	276	-1.08%
2022/09/08	0	0.00	2	7.96	8.10	-2	281	-0.71%
2022/09/01	0	0.00	2	8.50	8.53	-2	297	-0.67%
2022/08/30	2	8.51	2	8.67	8.66	0	299	0.00%
2022/08/02	0	0.00	11	8.88	8.72	-11	347	-3.17%
2022/08/01	11	8.58	5	8.58	8.58	6	337	1.78%
2022/07/27	0	0.00	2	7.65	7.63	-2	355	-0.56%
2022/07/21	0	0.00	1	7.56	7.55	-1	399	-0.25%
2022/07/12	3	7.36	0	0.00	7.25	3	754	0.40%
2022/06/30	1	8.45	0	0.00	8.35	1	856	0.12%
2022/06/28	2	8.73	0	0.00	8.80	2	859	0.23%
2022/06/23	0	0.00	1	8.35	8.57	-1	862	-0.12%
2022/06/22	0	0.00	1	8.54	8.54	-1	860	-0.12%
2022/06/17	5	8.90	0	0.00	8.95	5	874	0.57%
2022/06/10	0	0.00	2	9.52	9.53	-2	884	-0.23%
2022/06/06	0	0.00	2	9.42	9.49	-2	895	-0.22%
2022/05/30	4	9.71	0	0.00	9.70	4	916	0.44%
2022/05/26	0	0.00	5	9.81	9.70	-5	919	-0.54%
2022/05/25	5	9.78	7	9.95	9.99	-2	917	-0.22%
2022/05/20	0	0.00	2	9.27	9.30	-2	925	-0.22%
2022/05/18	3	9.18	0	0.00	9.24	3	925	0.32%
2022/05/16	0	0.00	5	8.99	9.01	-5	922	-0.54%
2022/05/11	3	9.00	0	0.00	9.02	3	925	0.32%
2022/05/10	1	8.95	1	9.05	9.00	0	920	0.00%
2022/05/09	1	9.35	0	0.00	9.16	1	913	0.11%
2022/05/05	3	10.07	0	0.00	10.15	3	890	0.34%
2022/04/29	1	10.05	0	0.00	10.05	1	882	0.11%
2022/04/25	12	10.72	2	10.60	10.60	10	848	1.18%
2022/04/22	4	11.35	26	11.00	11.50	-22	828	-2.66%
2022/04/21	25	11.40	0	0.00	11.15	25	790	3.16%
2022/04/20	0	0.00	6	11.39	11.15	-6	775	-0.77%
2022/04/19	7	11.51	0	0.00	11.45	7	751	0.93%
2022/04/18	4	11.64	0	0.00	11.90	4	714	0.56%
2022/03/31	0	0.00	0.3	10.20	10.20	-0.3	909	-0.03%
2022/03/02	0	0.00	1	10.30	10.30	-1	2,175	-0.05%
2022/02/21	0	0.00	2	10.65	10.50	-2	2,304	-0.09%
2022/01/19	2	10.90	0	0.00	10.85	2	2,339	0.09%
2022/01/18	3	10.95	0	0.00	10.95	3	2,338	0.13%
2022/01/12	0	0.00	2	11.28	11.10	-2	2,312	-0.09%
2022/01/06	1	11.20	0	0.00	11.15	1	2,276	0.04%
2022/01/05	3	11.50	0	0.00	11.50	3	2,247	0.13%
2022/01/03	0	0.00	1	11.65	11.70	-1	2,221	-0.05%
2021/12/30	12	12.00	0	0.00	12.15	12	2,180	0.55%
2021/12/29	7	12.64	22	12.69	12.75	-15	2,068	-0.73%
2021/12/28	0	0.00	2	11.65	11.60	-2	1,869	-0.11%
2021/12/21	2	11.48	5	11.55	11.55	-3	1,801	-0.17%
2021/12/20	5	12.00	2	11.85	11.75	3	1,782	0.17%
2021/12/17	1	11.50	5	11.71	12.00	-4	1,726	-0.23%
2021/12/14	2	11.05	0	0.00	10.85	2	1,630	0.12%
2021/12/13	0	0.00	2	11.20	11.20	-2	1,594	-0.13%
2021/12/10	0	0.00	2	11.40	11.35	-2	1,557	-0.13%
2021/12/09	1	11.30	10	11.70	11.60	-9	1,544	-0.58%
2021/12/08	0	0.00	8	11.40	11.35	-8	1,522	-0.53%
2021/12/07	5	11.50	0	0.00	11.60	5	1,478	0.34%
2021/12/06	7	12.00	1	12.75	12.00	6	1,362	0.44%
2021/12/03	7	11.64	1	11.80	12.75	6	1,143	0.52%
2021/12/02	2	11.03	0	0.00	11.65	2	887	0.23%
2021/12/01	0	0.00	34	10.58	10.60	-34	738	-4.60%
2021/11/29	2	9.18	0	0.00	9.64	2	634	0.32%
2021/11/26	9	10.27	0	0.00	10.10	9	615	1.46%
2021/11/25	0	0.00	31	9.95	10.55	-31	533	-5.82%
2021/11/24	25	9.55	3	9.27	9.60	22	423	5.19%
2021/11/19	0	0.00	2	8.82	8.85	-2	378	-0.53%
2021/11/17	10	8.83	0	0.00	8.81	10	377	2.65%
2021/11/16	0	0.00	1	9.01	8.92	-1	370	-0.27%
2021/11/02	0	0.00	2	8.40	8.25	-2	366	-0.55%
2021/11/01	0	0.00	1	8.34	8.35	-1	366	-0.27%
2021/10/19	0	0.00	2	8.20	8.17	-2	457	-0.44%
2021/10/15	2	8.26	0	0.00	8.35	2	481	0.42%
2021/10/13	1	7.86	0	0.00	7.82	1	496	0.20%
2021/10/07	2	8.00	0	0.00	7.99	2	547	0.37%
2021/08/24	10	8.74	0	0.00	8.74	10	1,901	0.53%
2021/08/19	0	0.00	5	8.51	8.46	-5	2,076	-0.24%
2021/08/17	0	0.00	1	8.90	8.56	-1	2,089	-0.05%
2021/07/30	0	0.00	4	10.00	9.99	-4	2,488	-0.16%
2021/07/26	0	0.00	3	9.86	9.90	-3	2,535	-0.12%
2021/07/22	2	9.58	0	0.00	9.50	2	2,613	0.08%
2021/07/14	1	9.98	0	0.00	10.00	1	3,263	0.03%
2021/07/13	1	10.00	0	0.00	9.98	1	3,428	0.03%
2021/07/09	11	10.20	0	0.00	10.20	11	3,504	0.31%
2021/07/08	0	0.00	2	10.60	10.55	-2	3,491	-0.06%
2021/07/06	2	10.25	2	10.45	10.30	0	3,482	0.00%
2021/07/05	2	10.50	2	10.50	10.55	0	3,477	0.00%
2021/07/02	0	0.00	2	10.93	11.00	-2	3,459	-0.06%
2021/07/01	6	12.31	0	0.00	11.95	6	3,359	0.18%
2021/06/30	0	0.00	1	12.15	12.15	-1	3,092	-0.03%
2021/06/29	1	10.95	14	10.82	11.05	-13	2,980	-0.44%
2021/06/28	3	9.52	7	10.01	10.05	-4	2,813	-0.14%
2021/06/24	1	9.14	0	0.00	9.30	1	2,727	0.04%
2021/06/22	0	0.00	7	9.40	9.46	-7	2,690	-0.26%
2021/06/21	4	8.77	0	0.00	8.80	4	2,649	0.15%
2021/06/17	2	9.04	1	9.00	9.12	1	2,622	0.04%
2021/06/16	12	9.22	0	0.00	9.19	12	2,609	0.46%
2021/06/15	1	9.37	0	0.00	9.36	1	2,598	0.04%
2021/06/10	1.6	9.22	3	9.21	9.40	-1.4	2,573	-0.06%
2021/06/09	1.1	9.31	2	9.69	9.35	-0.9	2,559	-0.04%
2021/06/08	5.1	9.79	0	0.00	9.66	5.1	2,546	0.20%
2021/06/04	6	9.70	0	0.00	9.65	6	2,506	0.24%
2021/06/03	0	10.00	5	10.05	9.99	-5	2,482	-0.20%
2021/06/01	0	0.00	1	10.50	10.50	-1	2,434	-0.04%
2021/05/31	8	10.50	0	0.00	10.50	8	2,361	0.34%
2021/05/21	3	9.03	0	0.00	9.16	3	2,176	0.14%
2021/05/20	3	9.07	0	0.00	9.10	3	2,140	0.14%
2021/05/19	0	0.00	10	8.59	8.59	-10	2,060	-0.49%
2021/05/17	1	7.10	0	0.00	7.10	1	2,013	0.05%
2021/05/13	11	8.41	0	0.00	8.35	11	1,943	0.57%
2021/05/11	0	0.00	1	10.25	10.30	-1	1,856	-0.05%
2021/05/05	0	0.00	1	10.25	10.25	-1	1,766	-0.06%
2021/05/03	1	10.45	0	0.00	10.35	1	1,735	0.06%
2021/04/29	0	0.00	1	11.00	10.90	-1	1,712	-0.06%
2021/04/28	1	11.35	0	0.00	11.85	1	1,673	0.06%
2021/04/27	1	11.40	29	11.30	11.65	-28	1,645	-1.70%
2021/04/26	30	10.42	0	0.00	10.60	30	1,559	1.92%
2021/04/23	2	10.65	0	0.00	10.20	2	1,499	0.13%
2021/04/22	26	11.03	1	11.05	11.05	25	1,398	1.79%
2021/04/21	1	9.93	3	10.05	10.05	-2	1,185	-0.17%
2021/04/20	1	9.08	110	9.14	9.17	-109	1,110	-9.82%	大賣/鉅額交易
2021/04/19	112.1	8.25	0	0.00	8.34	112.1	979	11.44%	大買/鉅額交易
2021/04/16	0	0.00	1	7.39	7.59	-1	802	-0.12%
2021/04/07	0	0.00	2	6.20	6.28	-2	619	-0.32%
2021/03/25	0	0.00	1	6.12	6.15	-1	1,015	-0.10%
2021/02/25	0	0.00	1	6.25	6.27	-1	1,140	-0.09%
2021/02/19	0	0.00	1	5.89	5.90	-1	1,101	-0.09%
2021/02/17	2	5.70	0	0.00	5.69	2	1,097	0.18%
2020/12/25	0.1	6.70	0	0.00	6.60	0.1	921	0.01%
2020/12/24	0	0.00	3	6.93	6.89	-3	877	-0.34%
2020/12/23	0	0.00	1	6.83	7.00	-1	842	-0.12%
2020/12/22	3	7.33	0	0.00	7.03	3	808	0.37%
2020/12/21	3	6.80	0	0.00	6.93	3	656	0.46%
2020/12/03	0	0.00	0.3	6.11	6.43	-0.3	683	-0.05%
2020/12/02	0	0.00	1	6.31	6.29	-1	712	-0.14%
2020/09/07	1	5.79	0	0.00	5.80	1	196	0.51%
2018/03/13	0	0.00	0.6	6.00	6.01	-0.6	273	-0.24%