興農 (1712)-元大-永春券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.40
漲跌
▲0.80
漲幅
+1.97%
成交量
2,100張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	41.60	0	0.00	41.40	5	1,385	0.36%
2024/04/22	0	39.55	0	0.00	39.55	0	1,249	0.00%
2024/04/19	0	0.00	1	39.50	39.05	-1	1,238	-0.08%
2024/04/18	0	0.00	10	39.80	40.00	-10	1,216	-0.82%
2024/04/16	2	38.70	0	0.00	38.70	2	1,184	0.17%
2024/04/10	1.2	39.00	0	0.00	38.90	1.2	1,156	0.11%
2024/03/29	0	0.00	2	38.75	38.70	-2	1,157	-0.17%
2024/03/28	0	39.20	0	0.00	39.10	0	1,153	0.00%
2024/03/22	1	38.85	0	0.00	38.65	1	1,137	0.09%
2024/03/14	1	38.20	7	38.44	38.50	-6	1,063	-0.56%
2024/03/13	0.1	42.00	1	42.10	42.00	-0.9	957	-0.10%
2024/03/12	0	0.00	7.9	42.08	42.10	-7.9	899	-0.87%
2024/03/11	4	41.96	0	0.00	41.90	4	870	0.46%
2024/03/08	4	42.00	0	0.00	41.95	4	850	0.47%
2024/03/07	10	42.05	0	0.00	41.95	10	827	1.21%
2024/03/05	0	42.10	2	41.88	42.10	-2	785	-0.25%
2024/03/04	3	41.53	0	0.00	41.60	3	758	0.40%
2024/02/27	0	0.00	15	41.70	41.80	-15	657	-2.28%
2024/02/26	0	41.85	15	42.05	41.80	-15	623	-2.41%
2024/02/22	0	0.00	7	39.90	39.90	-7	539	-1.30%
2024/02/20	0	39.80	0	39.80	39.30	0	525	0.00%
2024/02/16	0.3	39.15	0	0.00	39.15	0.3	502	0.05%
2024/02/15	3	38.60	0	0.00	38.65	3	486	0.62%
2024/02/05	2	38.80	0	0.00	38.60	2	484	0.41%
2024/02/01	0	38.60	0	0.00	38.65	0	488	0.00%
2024/01/30	5	38.90	0	0.00	38.60	5	503	0.99%
2024/01/29	5.2	38.77	0	0.00	38.80	5.2	515	1.02%
2024/01/26	5	38.73	0	0.00	38.85	5	517	0.97%
2024/01/25	6	38.67	0	0.00	38.70	6	536	1.12%
2024/01/24	1	38.60	0	0.00	38.35	1	548	0.18%
2024/01/23	1	38.25	0	0.00	38.30	1	565	0.18%
2024/01/22	2	38.10	0	0.00	38.10	2	568	0.35%
2024/01/19	3	38.15	0	0.00	38.15	3	576	0.52%
2024/01/08	0	0.00	12	38.20	38.20	-12	772	-1.55%
2024/01/03	2	38.28	0	0.00	38.15	2	885	0.23%
2023/12/27	0	0.00	0.4	38.40	38.45	-0.4	875	-0.04%
2023/12/20	0.4	38.30	0	0.00	38.50	0.4	883	0.04%
2023/12/18	0	0.00	2	38.80	38.80	-2	884	-0.23%
2023/12/13	2	38.18	1	38.25	38.25	1	875	0.11%
2023/12/11	0.3	38.00	0	0.00	37.95	0.3	882	0.03%
2023/12/05	0	0.00	1	38.20	38.20	-1	882	-0.11%
2023/11/28	0	37.25	0	0.00	37.30	0	894	0.00%
2023/11/20	0	37.30	1	37.30	37.25	-1	906	-0.11%
2023/11/16	0	0.00	0.1	37.45	37.35	-0.1	902	-0.01%
2023/11/14	0	0.00	2	36.90	37.05	-2	900	-0.22%
2023/11/10	0.1	36.80	0	0.00	36.65	0.1	899	0.01%
2023/11/09	0	0.00	1	36.95	36.65	-1	899	-0.11%
2023/11/08	1	36.95	0	0.00	36.80	1	904	0.11%
2023/11/02	1.1	36.36	0	0.00	36.30	1.1	887	0.12%
2023/10/24	1	37.15	0	0.00	37.20	1	843	0.12%
2023/10/20	0.2	37.25	0	0.00	37.00	0.2	857	0.02%
2023/10/19	0	0.00	2	38.00	38.00	-2	866	-0.23%
2023/10/18	0	0.00	1	38.75	37.60	-1	920	-0.11%
2023/10/17	2	37.85	3	38.10	37.90	-1	828	-0.12%
2023/10/13	0	0.00	10	38.20	38.15	-10	817	-1.22%
2023/10/12	0	0.00	0.5	37.80	37.90	-0.5	800	-0.06%
2023/10/02	1	36.50	0	0.00	36.65	1	737	0.14%
2023/09/28	5	36.65	0	0.00	36.55	5	739	0.68%
2023/09/26	1	36.60	0	0.00	36.60	1	734	0.14%
2023/09/20	2	37.25	2	37.15	37.10	0	731	0.00%
2023/09/15	5	36.60	0	0.00	36.50	5	726	0.69%
2023/09/11	0	0.00	1	36.85	36.90	-1	720	-0.14%
2023/09/07	1	36.75	0	0.00	36.80	1	723	0.14%
2023/09/06	0	0.00	1	36.35	36.50	-1	721	-0.14%
2023/09/05	0	0.00	8	36.37	36.35	-8	717	-1.12%
2023/09/04	0	0.00	1.5	36.77	36.60	-1.5	711	-0.21%
2023/09/01	1	36.40	7	36.51	36.55	-6	702	-0.85%
2023/08/31	5.5	36.29	0	0.00	36.50	5.5	688	0.80%
2023/08/29	2	35.95	0	0.00	35.95	2	686	0.29%
2023/08/24	0	0.00	1	35.40	35.50	-1	681	-0.15%
2023/08/21	1	35.95	0	0.00	35.70	1	702	0.14%
2023/08/15	1	35.15	0.5	35.35	35.50	0.5	703	0.07%
2023/08/14	1	35.10	1	35.10	35.20	0	708	0.00%
2023/08/10	2	35.63	0	0.00	35.65	2	705	0.28%
2023/08/08	3	36.02	0	0.00	35.90	3	725	0.41%
2023/08/04	1	35.85	0	0.00	35.85	1	759	0.13%
2023/07/31	1	36.30	0	0.00	36.25	1	760	0.13%
2023/07/28	0.3	36.38	0	0.00	36.25	0.3	764	0.04%
2023/07/26	2.2	36.29	0	0.00	36.45	2.2	766	0.29%
2023/07/24	1	35.90	5	36.25	36.30	-4	771	-0.52%
2023/07/21	7	37.64	1	36.90	36.80	6	756	0.79%
2023/07/20	0	0.00	3	36.30	36.30	-3	706	-0.42%
2023/07/19	1	36.40	0	0.00	36.00	1	704	0.14%
2023/07/18	5	35.99	0	0.00	36.00	5	690	0.72%
2023/06/20	0.1	35.80	0	0.00	35.55	0.1	964	0.01%
2023/06/16	0.5	36.00	0	0.00	35.90	0.5	1,027	0.05%
2023/06/13	5	35.72	0	0.00	35.90	5	1,248	0.40%
2023/06/08	2	35.78	0	0.00	35.75	2	1,435	0.14%
2023/06/01	1	35.35	0	0.00	35.45	1	1,662	0.06%
2023/05/30	0	35.30	0	0.00	35.25	0	1,785	0.00%
2023/05/24	0	0.00	1	35.75	35.95	-1	1,909	-0.05%
2023/05/23	1	35.45	0	0.00	35.75	1	1,918	0.05%
2023/05/18	1	35.75	0	0.00	35.75	1	1,937	0.05%
2023/05/16	6	36.00	3	35.90	35.25	3	1,942	0.15%
2023/05/10	1	36.60	0	0.00	36.80	1	1,913	0.05%
2023/05/09	0	0.00	2	36.85	36.60	-2	1,916	-0.10%
2023/05/08	0	0.00	0	37.05	37.10	0	1,924	0.00%
2023/05/02	3	36.90	0	0.00	37.05	3	1,982	0.15%
2023/04/25	2	36.00	0	0.00	35.95	2	1,983	0.10%
2023/04/20	0	0.00	1.3	36.74	36.50	-1.3	1,968	-0.07%
2023/04/19	1	37.20	0	0.00	37.25	1	1,959	0.05%
2023/04/17	2	37.10	0	0.00	36.85	2	1,942	0.10%
2023/04/12	0	36.85	0	0.00	36.65	0	1,909	0.00%
2023/03/31	0.1	37.35	0	0.00	37.80	0.1	1,856	0.00%
2023/03/30	1	37.25	3	37.17	37.30	-2	1,836	-0.11%
2023/03/29	1	36.60	0	0.00	36.70	1	1,819	0.05%
2023/03/28	1	36.85	0	0.00	36.90	1	1,829	0.05%
2023/03/27	1	36.50	10	36.48	36.45	-9	1,821	-0.49%
2023/03/17	1	37.10	0	0.00	37.15	1	1,762	0.06%
2023/03/16	2	37.70	20	37.65	37.50	-18	1,736	-1.04%
2023/03/15	2	40.55	0	0.00	40.45	2	1,608	0.12%
2023/03/13	0.2	40.55	0	0.00	41.35	0.2	1,530	0.01%
2023/03/10	0	0.00	40	41.00	40.75	-40	1,556	-2.57%
2023/03/09	5	41.81	0	0.00	41.70	5	1,614	0.31%
2023/03/08	2	41.98	1	42.10	41.85	1	1,681	0.06%
2023/03/07	1	42.35	102	42.13	42.25	-101	1,651	-6.11%	大賣/
2023/03/06	6.1	42.67	1	42.50	42.70	5.1	1,627	0.31%
2023/03/03	5	42.18	0	0.00	42.70	5	1,584	0.32%
2023/03/02	1.3	41.48	0	0.00	41.90	1.3	1,554	0.08%
2023/03/01	1	40.45	1.1	41.33	40.80	-0.1	1,510	0.00%
2023/02/24	1	39.60	1	39.75	39.60	0	1,434	0.00%
2023/02/23	0	0.00	1	39.45	39.90	-1	1,438	-0.07%
2023/02/21	1	39.40	0	0.00	39.35	1	1,437	0.07%
2023/02/20	1	39.10	0	0.00	39.10	1	1,442	0.07%
2023/02/17	0	0.00	7	38.60	38.70	-7	1,437	-0.49%
2023/02/15	1	38.60	0	0.00	38.55	1	1,512	0.07%
2023/02/08	10	38.80	0	0.00	38.90	10	1,649	0.61%
2023/02/06	0	0.00	1	39.05	39.05	-1	1,659	-0.06%
2023/02/03	0	0.00	1	38.95	38.80	-1	1,649	-0.06%
2023/02/02	5	38.50	0	0.00	38.75	5	1,644	0.30%
2023/02/01	5	38.55	0	0.00	38.60	5	1,654	0.30%
2023/01/31	1	38.65	0	0.00	38.85	1	1,654	0.06%
2023/01/30	0	0.00	0	38.10	37.95	0	1,646	0.00%
2023/01/12	1	37.05	0	0.00	37.00	1	1,941	0.05%
2023/01/05	0	0.00	1	37.20	37.20	-1	2,071	-0.05%
2022/12/29	0	36.15	0	0.00	36.20	0	2,187	0.00%
2022/12/12	1	37.10	0	0.00	37.30	1	2,762	0.04%
2022/12/06	1	38.50	0	0.00	38.20	1	3,170	0.03%
2022/12/02	6	39.91	0	0.00	39.70	6	3,192	0.19%
2022/12/01	16	40.20	14.1	40.25	40.85	1.9	3,183	0.06%
2022/11/30	2	38.65	2	38.15	38.15	0	3,114	0.00%
2022/11/29	0.1	37.95	0	0.00	37.90	0.1	3,071	0.00%
2022/11/28	1	38.00	0	0.00	38.00	1	3,125	0.03%
2022/11/25	0	0.00	2	38.30	37.90	-2	3,262	-0.06%
2022/11/24	3	37.85	1	37.75	37.75	2	3,340	0.06%
2022/11/21	0	0.00	2	37.15	37.65	-2	3,876	-0.05%
2022/11/18	4	37.10	2	37.00	36.70	2	4,098	0.05%
2022/11/17	0	0.00	2	37.80	37.40	-2	4,530	-0.04%
2022/11/16	1	37.30	0	0.00	37.30	1	4,810	0.02%
2022/11/11	2	37.80	5	37.75	37.75	-3	4,963	-0.06%
2022/11/10	0	0.00	1	37.30	36.70	-1	4,985	-0.02%
2022/11/08	4	37.31	0	0.00	36.75	4	5,022	0.08%
2022/11/07	3.1	37.42	1	37.90	36.85	2.1	5,037	0.04%
2022/11/04	12	37.58	2.3	37.32	37.65	9.7	4,986	0.20%
2022/11/03	1	36.15	1	36.40	36.40	0	4,967	0.00%
2022/11/02	0	0.00	2	35.75	35.95	-2	4,963	-0.04%
2022/11/01	0.2	35.60	0	0.00	35.70	0.2	4,983	0.00%
2022/10/31	0	0.00	3	35.88	35.50	-3	4,984	-0.06%
2022/10/28	2	35.40	0	0.00	35.25	2	4,990	0.04%
2022/10/27	1	35.50	0	0.00	36.00	1	4,991	0.02%
2022/10/26	1	34.90	0	35.40	35.20	1	5,002	0.02%
2022/10/25	0	0.00	0.1	35.90	35.80	-0.1	5,004	0.00%
2022/10/24	5	35.99	2	35.80	35.80	3	4,997	0.06%
2022/10/21	14	36.30	17	35.84	35.70	-3	4,985	-0.06%
2022/10/20	93	34.15	0	0.00	33.95	93	4,901	1.90%
2022/10/19	0	0.00	1	35.90	35.90	-1	4,768	-0.02%
2022/10/17	0	34.45	0	0.00	34.45	0	4,740	0.00%
2022/10/14	0	0.00	4	34.58	34.40	-4	4,741	-0.08%
2022/10/13	1	34.00	2	34.55	33.70	-1	4,739	-0.02%
2022/10/12	1.1	35.22	8	35.79	35.85	-7	4,736	-0.15%
2022/10/11	0	0.00	1	35.80	35.65	-1	4,718	-0.02%
2022/10/07	10	36.58	0	0.00	36.40	10	4,689	0.21%
2022/10/06	0	0.00	20	37.25	37.65	-20	4,658	-0.43%
2022/10/05	12	38.28	0	0.00	37.90	12	4,643	0.26%
2022/10/04	0	38.35	12	38.67	38.75	-12	4,632	-0.26%
2022/10/03	21	38.19	1	37.95	38.00	20	4,680	0.43%
2022/09/28	1	38.85	0	0.00	39.05	1	4,615	0.02%
2022/09/27	0	0.00	2	40.10	40.70	-2	4,572	-0.04%
2022/09/26	0	0.00	1	40.40	40.50	-1	4,556	-0.02%
2022/09/23	1	41.80	4	41.88	41.60	-3	4,556	-0.07%
2022/09/22	1	41.75	0	0.00	42.10	1	4,542	0.02%
2022/09/21	0	0.00	2	41.36	42.30	-2	4,501	-0.04%
2022/09/20	0.1	40.18	0	0.00	40.60	0.1	4,403	0.00%
2022/09/19	6	40.49	1	39.50	39.35	5	4,338	0.12%
2022/09/16	1.1	44.71	0	0.00	43.60	1.1	4,183	0.03%
2022/09/13	1	43.50	0	0.00	43.55	1	3,780	0.03%
2022/09/08	0	0.00	1	45.20	45.20	-1	3,749	-0.03%
2022/09/06	1	45.15	0	0.00	44.55	1	3,676	0.03%
2022/09/05	4	44.29	0	0.00	44.85	4	3,640	0.11%
2022/09/02	1.2	44.77	2	45.15	44.50	-0.8	3,602	-0.02%
2022/09/01	8	46.42	7	45.84	45.20	1	3,538	0.03%
2022/08/31	1	44.75	1	45.25	45.40	0	3,391	0.00%
2022/08/30	8	45.27	2	46.18	45.45	6	3,304	0.18%
2022/08/29	7	44.95	10	44.94	44.85	-3	3,153	-0.10%
2022/08/26	9	44.62	14.6	45.19	45.10	-5.6	3,056	-0.18%
2022/08/25	20	42.33	13	43.02	44.00	7	2,758	0.25%
2022/08/24	20	42.44	13.1	41.82	41.55	6.9	2,538	0.27%
2022/08/23	5	42.40	8	42.82	43.80	-3	2,102	-0.14%
2022/08/22	4	40.23	3	40.58	40.55	1	1,835	0.05%
2022/08/19	2	39.63	1	39.40	39.40	1	1,773	0.06%
2022/08/18	2	38.10	4	38.05	38.35	-2	1,732	-0.12%
2022/08/17	3	38.42	5	38.42	38.60	-2	1,704	-0.12%
2022/08/16	0	0.00	8	36.93	37.10	-8	1,687	-0.47%
2022/08/15	1	36.65	3	36.60	36.65	-2	1,733	-0.12%
2022/08/12	4	36.25	0	0.00	36.05	4	1,782	0.22%
2022/08/11	0	0.00	1	35.60	35.55	-1	1,912	-0.05%
2022/08/10	3.1	35.62	2	35.65	35.50	1.1	2,064	0.05%
2022/08/09	3	35.13	0	0.00	35.05	3	2,224	0.13%
2022/08/02	0	0.00	1	34.60	34.85	-1	2,556	-0.04%
2022/08/01	0	0.00	2	34.85	34.90	-2	2,837	-0.07%
2022/07/28	1	34.65	0	0.00	34.45	1	3,013	0.03%
2022/07/27	1	34.00	0	0.00	34.15	1	3,006	0.03%
2022/07/25	1	33.60	0	33.35	33.50	1	3,081	0.03%
2022/07/22	1	33.20	0	0.00	33.15	1	3,280	0.03%
2022/07/21	0	0.00	0.1	32.80	33.30	-0.1	3,324	0.00%
2022/07/20	1	32.70	0	0.00	32.75	1	3,372	0.03%
2022/07/19	1	32.55	0	0.00	32.55	1	3,420	0.03%
2022/07/13	1	30.90	0	0.00	31.40	1	3,680	0.03%
2022/07/07	2	30.45	0	0.00	30.45	2	4,861	0.04%
2022/07/05	0	31.00	1	30.90	31.15	-1	6,402	-0.02%
2022/06/30	1	30.65	80	30.70	30.70	-79	6,816	-1.16%
2022/06/29	0	0.00	2	31.35	31.25	-2	6,917	-0.03%
2022/06/23	0	0.00	3	31.60	31.35	-3	7,663	-0.04%
2022/06/22	0	0.00	1	31.35	31.25	-1	7,718	-0.01%
2022/06/21	1	31.30	0	0.00	31.45	1	7,850	0.01%
2022/06/20	0	0.00	2	31.18	30.85	-2	7,976	-0.03%
2022/06/17	0	31.55	0	0.00	31.50	0	8,077	0.00%
2022/06/15	0	0.00	2	32.75	32.75	-2	8,222	-0.02%
2022/06/07	0	0.00	0.3	32.50	32.40	-0.3	8,779	0.00%
2022/06/02	0.1	32.85	1	32.85	32.70	-0.9	8,804	-0.01%
2022/05/30	17	33.84	0	0.00	33.65	17	8,857	0.19%
2022/05/25	0	0.00	1	34.10	33.95	-1	8,925	-0.01%
2022/05/20	0.2	34.75	1	35.10	34.40	-0.8	8,982	-0.01%
2022/05/19	1	34.80	13	34.57	34.85	-12	9,025	-0.13%
2022/05/18	2	34.85	7	35.01	34.85	-5	8,971	-0.06%
2022/05/17	3.1	33.61	11.3	34.12	34.35	-8.2	8,944	-0.09%
2022/05/12	1	31.95	1	31.10	30.75	0	8,990	0.00%
2022/05/11	0	0.00	1	32.20	32.15	-1	9,055	-0.01%
2022/05/10	5	31.45	89	31.13	31.65	-84	9,024	-0.93%
2022/05/09	5.3	33.40	4	33.63	32.80	1.3	8,893	0.01%
2022/05/06	84	31.99	2	31.75	32.20	82	8,599	0.95%
2022/05/05	0	0.00	5	31.45	31.30	-5	8,433	-0.06%
2022/05/04	5	30.80	2	30.80	30.80	3	8,418	0.04%
2022/04/28	4	32.64	0	0.00	32.05	4	8,434	0.05%
2022/04/27	1	31.65	1	31.45	31.20	0	8,220	0.00%
2022/04/26	0	32.00	0	0.00	31.85	0	8,159	0.00%
2022/04/25	2	32.60	0	0.00	32.60	2	8,085	0.02%
2022/04/22	1	33.65	1	33.65	33.55	0	8,012	0.00%
2022/04/20	1	34.00	0	0.00	34.00	1	7,927	0.01%
2022/04/19	1.2	34.26	1	34.15	33.85	0.2	7,870	0.00%
2022/04/18	6	34.89	1	34.40	34.60	5	7,732	0.06%
2022/04/15	17	34.28	22	34.58	34.05	-5	7,339	-0.07%
2022/04/14	8	34.79	7	34.74	35.40	1	7,071	0.01%
2022/04/13	6	35.43	51	35.84	34.95	-45	6,778	-0.66%
2022/04/12	122	36.90	25	37.55	36.70	97	6,435	1.51%	大買/
2022/04/11	51	37.48	20	37.81	38.65	31	5,536	0.56%
2022/04/08	3	34.48	27	35.20	35.15	-24	4,881	-0.49%
2022/04/07	3	32.87	2	32.70	32.65	1	4,637	0.02%
2022/04/06	2	34.85	0	0.00	34.45	2	4,575	0.04%
2022/04/01	3	34.60	6	34.38	34.45	-3	4,503	-0.07%
2022/03/31	0	0.00	3	34.65	33.75	-3	4,386	-0.07%
2022/03/30	13	34.08	7	33.97	34.00	6	4,294	0.14%
2022/03/29	6	35.82	11	36.17	35.80	-5	4,080	-0.12%
2022/03/28	14	35.03	9	35.67	36.00	5	3,746	0.13%
2022/03/24	11	35.29	2	35.40	34.75	9	3,543	0.25%
2022/03/23	2	34.53	0	0.00	35.15	2	3,391	0.06%
2022/03/22	1	35.75	1	35.40	35.60	0	3,255	0.00%
2022/03/21	1.1	34.43	3	34.27	34.50	-1.9	3,121	-0.06%
2022/03/18	1	33.40	0	0.00	33.25	1	3,050	0.03%
2022/03/16	0	0.00	1	31.50	31.40	-1	2,930	-0.03%
2022/03/15	9	33.46	5	33.19	32.65	4	2,827	0.14%
2022/03/14	1	33.45	6	33.83	33.80	-5	2,597	-0.19%
2022/03/11	0	0.00	6	31.65	31.75	-6	2,370	-0.25%
2022/03/10	6.3	32.35	0	0.00	32.20	6.3	2,366	0.27%
2022/03/08	0	0.00	10	30.70	30.90	-10	2,363	-0.42%
2022/03/07	0	0.00	5	31.70	31.50	-5	2,338	-0.21%
2022/03/03	0	0.00	5	32.82	33.05	-5	2,331	-0.21%
2022/03/02	4	32.78	2	32.75	32.65	2	2,325	0.09%
2022/03/01	0	0.00	1	32.55	32.55	-1	2,293	-0.04%
2022/02/25	5	32.70	0	0.00	32.30	5	2,275	0.22%
2022/02/24	3	32.32	0	0.00	31.95	3	2,263	0.13%
2022/02/23	1	32.70	0	0.00	32.95	1	2,261	0.04%
2022/02/22	7	31.90	2	32.00	31.85	5	2,213	0.23%
2022/02/21	7	32.79	1	33.90	32.75	6	2,145	0.28%
2022/02/18	2	35.65	2	34.95	34.65	0	2,060	0.00%
2022/02/17	0.3	34.50	0	0.00	35.45	0.3	1,978	0.02%
2022/02/16	2	33.70	2	34.17	34.50	0	1,840	0.00%
2022/02/15	8	32.99	7	33.71	33.65	1	1,683	0.06%
2022/02/14	7	30.95	8	30.94	31.15	-1	1,545	-0.06%
2022/02/11	1	30.65	1	31.20	31.40	0	1,497	0.00%
2022/01/26	4.4	28.00	0	0.00	28.05	4.4	1,349	0.33%
2022/01/25	0	28.80	0	0.00	27.75	0	1,345	0.00%
2022/01/19	1	28.40	0	0.00	28.45	1	1,210	0.08%
2022/01/18	1	28.60	0	0.00	28.55	1	1,217	0.08%
2022/01/13	2	29.08	2	28.70	28.75	0	1,293	0.00%
2022/01/12	0	28.20	1	28.40	28.80	-1	1,303	-0.07%
2022/01/05	2	28.00	0	0.00	28.15	2	1,515	0.13%
2022/01/04	3	27.90	0	0.00	28.00	3	1,537	0.20%
2021/12/28	0	28.25	5	28.10	28.25	-5	1,686	-0.30%
2021/12/27	3	27.25	0	0.00	27.30	3	1,773	0.17%
2021/12/23	1	27.10	0	0.00	27.20	1	1,867	0.05%
2021/12/22	5.2	27.25	0	0.00	27.20	5.2	1,883	0.27%
2021/12/17	1	27.50	3	27.25	27.35	-2	1,881	-0.11%
2021/12/14	0	0.00	1.7	27.11	27.15	-1.7	1,877	-0.09%
2021/12/13	0	27.70	0	0.00	27.50	0	1,858	0.00%
2021/12/09	1	27.75	0	0.00	27.70	1	1,856	0.05%
2021/12/07	2	27.55	0	0.00	27.55	2	1,843	0.11%
2021/12/06	0	0.00	1	27.70	27.70	-1	1,831	-0.05%
2021/12/01	1.5	28.47	0	0.00	28.55	1.5	1,805	0.08%
2021/11/30	0.2	28.50	0	0.00	28.50	0.2	1,794	0.01%
2021/11/29	1	28.30	1	28.00	28.00	0	1,763	0.00%
2021/11/26	1.3	28.36	2	28.40	28.80	-0.7	1,718	-0.04%
2021/11/25	1	28.15	3	28.40	28.60	-2	1,689	-0.12%
2021/11/23	1	27.50	0	0.00	27.55	1	1,628	0.06%
2021/11/19	0	0.00	3	26.65	26.50	-3	1,557	-0.19%
2021/11/18	0	0.00	0	26.35	26.45	0	1,523	0.00%
2021/11/17	0	0.00	3	26.63	26.85	-3	1,496	-0.20%
2021/11/16	1	26.05	10	26.00	26.10	-9	1,462	-0.62%
2021/11/15	0	0.00	1	25.55	25.60	-1	1,430	-0.07%
2021/11/12	0	0.00	5	25.82	25.80	-5	1,422	-0.35%
2021/11/10	1	25.70	0	0.00	25.70	1	1,407	0.07%
2021/11/09	1.1	25.40	2	25.38	25.50	-0.9	1,381	-0.06%
2021/11/08	0	0.00	1	25.20	25.05	-1	1,352	-0.07%
2021/11/05	1	24.65	0	0.00	24.65	1	1,335	0.07%
2021/11/04	0	0.00	3	24.35	24.35	-3	1,331	-0.23%
2021/11/02	4	24.28	0	0.00	24.30	4	1,332	0.30%
2021/10/27	0.2	24.65	0	0.00	24.50	0.2	1,309	0.01%
2021/10/22	1	24.60	0	0.00	24.60	1	1,263	0.08%
2021/10/21	1	25.00	0	0.00	25.15	1	1,240	0.08%
2021/10/20	0	0.00	1	25.00	25.05	-1	1,202	-0.09%
2021/10/19	0	0.00	6	24.92	25.10	-6	1,169	-0.51%
2021/10/15	5	23.95	0	0.00	24.00	5	1,002	0.50%
2021/10/14	0.4	24.25	0	0.00	24.20	0.4	995	0.04%
2021/10/12	1	24.05	0	0.00	24.10	1	945	0.11%
2021/10/08	0	0.00	2	24.80	24.10	-2	927	-0.22%
2021/10/06	2	24.43	1	24.35	24.45	1	879	0.11%
2021/10/05	1	24.95	0	0.00	24.85	1	831	0.12%
2021/10/04	1	24.80	1	24.60	25.10	0	776	0.00%
2021/09/30	1	24.45	1	24.45	24.45	0	617	0.00%
2021/09/24	0	0.00	2	23.10	23.00	-2	552	-0.36%
2021/09/22	1	23.00	0	0.00	22.95	1	564	0.18%
2021/09/09	3	22.65	0	0.00	22.65	3	593	0.51%
2021/09/02	0	0.00	5	22.80	22.75	-5	592	-0.84%
2021/08/30	6	22.73	0	0.00	22.70	6	599	1.00%
2021/08/23	2	22.50	0	0.00	22.45	2	636	0.31%
2021/08/11	1	22.85	0	0.00	22.85	1	660	0.15%
2021/08/05	2	23.15	0	0.00	23.10	2	758	0.26%
2021/08/02	0	0.00	1	23.05	23.00	-1	884	-0.11%
2021/07/26	2	23.05	0	0.00	23.10	2	1,035	0.19%
2021/07/20	0	0.00	2	23.25	23.20	-2	1,098	-0.18%
2021/07/16	2	23.05	0	0.00	23.05	2	1,134	0.18%
2021/07/13	0	0.00	1	23.05	22.85	-1	1,203	-0.08%
2021/07/12	10	23.12	0	0.00	23.00	10	1,232	0.81%
2021/07/09	3	23.00	0	0.00	23.10	3	1,245	0.24%
2021/07/06	0	0.00	1	22.50	22.50	-1	1,345	-0.07%
2021/07/02	0	0.00	1	22.45	22.45	-1	1,524	-0.07%
2021/07/01	1	22.55	0	0.00	22.55	1	1,643	0.06%
2021/06/30	1	22.50	1	22.55	22.50	0	1,749	0.00%
2021/06/29	0	0.00	2	22.53	22.50	-2	1,773	-0.11%
2021/06/21	9	22.01	3	22.10	22.10	6	1,959	0.31%
2021/06/10	8	22.15	0	0.00	22.20	8	2,139	0.37%
2021/06/08	1	22.20	1	22.25	22.20	0	2,151	0.00%
2021/06/07	2	22.15	0	0.00	22.15	2	2,163	0.09%
2021/06/03	1	22.10	0	0.00	22.05	1	2,172	0.05%
2021/06/02	0	0.00	1	21.85	21.90	-1	2,172	-0.05%
2021/05/28	5	21.63	0	0.00	21.60	5	2,169	0.23%
2021/05/26	10	21.65	0	0.00	21.65	10	2,175	0.46%
2021/05/25	5	21.55	0	0.00	21.65	5	2,178	0.23%
2021/05/19	1	21.20	0	0.00	21.45	1	2,173	0.05%
2021/05/14	10	21.70	1	21.50	21.50	9	2,119	0.42%
2021/05/13	1	21.60	0	0.00	21.60	1	2,094	0.05%
2021/05/12	1	21.60	1	21.75	21.75	0	2,064	0.00%
2021/05/11	0	0.00	10	22.85	22.55	-10	1,991	-0.50%
2021/05/10	2	22.95	0	0.00	22.95	2	1,968	0.10%
2021/05/07	1	22.65	0	0.00	22.60	1	1,946	0.05%
2021/05/05	1	22.60	0	0.00	22.55	1	1,926	0.05%
2021/05/03	0	0.00	7	22.65	22.60	-7	1,857	-0.38%
2021/04/23	1	22.55	0	0.00	22.55	1	1,762	0.06%
2021/04/22	2	22.68	5	22.90	22.55	-3	1,767	-0.17%
2021/04/20	5	22.80	1	22.85	22.90	4	1,726	0.23%
2021/04/19	2	22.70	0	0.00	23.00	2	1,726	0.12%
2021/04/14	1	21.70	0	0.00	21.80	1	1,707	0.06%
2021/04/13	13	21.99	5	21.95	21.95	8	1,684	0.47%
2021/04/12	0	0.00	1	21.95	21.95	-1	1,640	-0.06%
2021/04/09	2	22.00	1	22.00	21.95	1	1,606	0.06%
2021/04/08	5	22.25	4	22.38	22.30	1	1,559	0.06%
2021/04/07	12	23.67	0	0.00	23.80	12	1,459	0.82%
2021/04/06	2	23.45	8	23.65	23.65	-6	1,389	-0.43%
2021/04/01	2	23.15	0	0.00	23.20	2	1,288	0.16%
2021/03/30	0	0.00	2	22.95	23.20	-2	1,238	-0.16%
2021/03/29	1	22.65	0	0.00	22.65	1	1,143	0.09%
2021/03/26	4	22.44	0	0.00	22.50	4	1,117	0.36%
2021/03/25	1	22.35	0	0.00	22.25	1	1,105	0.09%
2021/03/23	1	22.00	1	22.10	22.00	0	1,072	0.00%
2021/03/19	2	22.35	3	22.40	22.50	-1	983	-0.10%
2021/03/17	1	22.20	0	0.00	22.05	1	934	0.11%
2021/03/10	0	0.00	2	21.85	21.95	-2	922	-0.22%
2021/03/02	0	0.00	1	21.50	21.55	-1	942	-0.11%
2021/02/23	0	0.00	1	21.30	21.40	-1	948	-0.11%
2021/02/22	2	21.00	0	0.00	21.10	2	938	0.21%
2021/02/02	0	0.00	1	20.70	20.60	-1	999	-0.10%
2021/02/01	1	20.30	0	0.00	20.45	1	1,039	0.10%
2021/01/29	1	20.50	10	20.65	20.45	-9	1,038	-0.87%
2021/01/28	2	20.50	0	20.80	20.65	2	1,028	0.19%
2021/01/27	0	0.00	5	20.70	20.60	-5	1,032	-0.48%
2021/01/26	1	20.65	0	0.00	20.65	1	1,030	0.10%
2021/01/25	0	0.00	1	20.50	20.65	-1	1,028	-0.10%
2021/01/22	10	20.65	0	0.00	20.70	10	1,039	0.96%
2021/01/18	0	0.00	10	20.90	20.80	-10	1,037	-0.96%
2021/01/12	10	21.25	0	0.00	21.15	10	1,012	0.99%
2021/01/11	50	21.97	50	21.62	21.70	0	993	0.00%
2021/01/08	0	0.00	1	21.95	21.65	-1	972	-0.10%
2021/01/05	0	0.00	1	21.35	21.45	-1	883	-0.11%
2020/12/30	10	21.30	0	0.00	21.25	10	850	1.18%
2020/12/29	5	20.95	0	0.00	21.30	5	830	0.60%
2020/12/28	10	20.85	0	0.00	20.90	10	780	1.28%
2020/12/24	1	20.75	0	0.00	20.75	1	759	0.13%
2020/12/23	1	20.70	0	0.00	20.65	1	758	0.13%
2020/12/15	2	20.50	0	0.00	20.40	2	783	0.26%
2020/12/14	1	20.65	0	0.00	20.65	1	777	0.13%
2020/12/03	0	0.00	0.7	20.58	20.65	-0.7	767	-0.09%
2020/12/01	0	0.00	2	20.70	20.80	-2	785	-0.25%
2020/11/30	2	20.95	2	20.98	21.00	0	785	0.00%
2020/11/26	0	0.00	2	20.50	20.50	-2	762	-0.26%
2020/11/25	0	0.00	4	20.40	20.35	-4	773	-0.52%
2020/11/24	0	0.00	2	20.45	20.40	-2	783	-0.26%
2020/11/20	4	20.58	0	0.00	20.45	4	791	0.51%
2020/11/16	0	0.00	3	20.73	20.70	-3	923	-0.32%
2020/11/11	0	0.00	3	20.67	20.70	-3	1,090	-0.28%
2020/11/10	0	0.00	2	20.55	20.45	-2	1,145	-0.17%
2020/11/03	1	19.80	0	0.00	19.80	1	1,255	0.08%
2020/10/19	1	19.80	0	0.00	19.90	1	1,497	0.07%
2020/09/30	1	19.70	0	0.00	19.70	1	1,670	0.06%
2020/09/29	1	19.70	0	0.00	19.75	1	1,684	0.06%
2020/09/28	0	0.00	3	19.70	19.50	-3	1,692	-0.18%
2020/09/23	2	19.90	0	0.00	19.95	2	1,676	0.12%
2020/09/10	2	20.65	0	0.00	20.60	2	1,654	0.12%
2020/08/27	2	20.83	0	0.00	20.85	2	1,641	0.12%
2020/08/24	0	0.00	4	21.00	21.00	-4	1,626	-0.25%
2020/08/20	4	21.23	2	21.20	21.15	2	1,587	0.13%
2020/08/19	0	0.00	3	22.42	22.30	-3	1,520	-0.20%
2020/08/14	2	20.95	0	0.00	21.00	2	1,338	0.15%
2020/08/13	1	20.55	0	0.00	20.50	1	1,277	0.08%
2020/08/12	0	0.00	2	20.25	20.35	-2	1,254	-0.16%
2020/07/30	0	0.00	2	19.75	19.70	-2	1,268	-0.16%
2020/07/29	0	0.00	1	19.30	19.30	-1	1,229	-0.08%
2020/07/24	0	0.00	7	19.42	19.30	-7	1,223	-0.57%
2020/07/15	0	0.00	10	18.95	18.80	-10	1,156	-0.86%
2020/07/14	0	0.00	3	19.05	19.00	-3	1,164	-0.26%
2020/07/01	0	0.00	4	18.15	18.15	-4	1,303	-0.31%
2020/06/12	1	17.95	0	0.00	18.20	1	1,613	0.06%
2020/06/05	1	18.40	0	0.00	18.45	1	1,741	0.06%
2020/05/27	0	0.00	3	18.30	18.25	-3	1,780	-0.17%
2020/05/21	0	0.00	1	18.20	18.20	-1	1,766	-0.06%
2020/05/18	1	18.10	0	0.00	18.10	1	1,769	0.06%
2020/05/14	3	18.15	0	0.00	18.15	3	1,807	0.17%
2020/05/13	10	18.25	0	0.00	18.20	10	1,782	0.56%
2020/05/07	2	18.10	0	0.00	18.45	2	1,710	0.12%
2020/04/29	0	0.00	1	18.70	18.75	-1	1,559	-0.06%
2020/04/21	2	18.45	0	0.00	18.25	2	1,579	0.13%
2020/04/15	0	0.00	1	18.50	18.55	-1	1,517	-0.07%
2020/04/01	0	19.25	2	19.00	19.00	-2	1,259	-0.16%
2020/03/30	1	18.30	0	0.00	18.60	1	1,212	0.08%
2020/03/25	1	18.20	0	0.00	18.25	1	1,145	0.09%
2020/03/23	0	0.00	5	17.00	17.35	-5	1,089	-0.46%
2020/03/20	0	0.00	5	16.55	16.65	-5	1,050	-0.48%
2020/03/19	4	16.13	0	0.00	15.65	4	1,016	0.39%
2020/03/13	1	16.65	0	0.00	17.50	1	891	0.11%
2020/03/12	6	18.51	0	0.00	18.30	6	824	0.73%
2020/03/06	0	0.00	1	19.40	19.55	-1	713	-0.14%
2020/03/05	0	0.00	2	19.58	19.60	-2	712	-0.28%
2020/02/26	0	0.00	1	19.45	19.35	-1	675	-0.15%
2020/02/18	2	19.85	0	0.00	19.75	2	654	0.31%
2020/02/17	0	0.00	1	19.70	19.70	-1	638	-0.16%
2020/02/13	2	19.05	0	0.00	19.00	2	596	0.34%
2020/02/12	1	19.05	0	0.00	19.00	1	606	0.16%
2020/01/31	0	0.00	1	19.15	19.10	-1	578	-0.17%
2020/01/30	0	0.00	1	19.10	19.00	-1	575	-0.17%
2020/01/17	1	19.80	0	0.00	19.70	1	546	0.18%
2020/01/16	0	0.00	1	19.35	19.50	-1	528	-0.19%
2020/01/07	1	19.00	0	0.00	19.00	1	582	0.17%
2019/12/20	0	0.00	1	18.85	18.80	-1	585	-0.17%
2019/12/19	0	0.00	1	18.80	18.75	-1	586	-0.17%
2019/12/03	3	18.75	0	0.00	18.70	3	627	0.48%
2019/11/27	0	0.00	1	18.90	18.90	-1	621	-0.16%
2019/11/26	0	0.00	2	18.70	18.70	-2	616	-0.32%
2019/11/18	1	18.75	0	0.00	18.75	1	616	0.16%
2019/11/07	1	18.90	0	0.00	18.90	1	625	0.16%
2019/11/05	3	18.95	0	0.00	18.95	3	629	0.48%
2019/10/31	0	0.00	2	18.80	18.85	-2	653	-0.31%
2019/10/23	1	18.95	0	0.00	18.90	1	682	0.15%
2019/10/01	0	0.00	4	18.60	18.50	-4	868	-0.46%
2019/09/16	0	0.00	1.1	18.95	18.90	-1.1	1,018	-0.11%
2019/08/05	1	18.70	0	0.00	18.65	1	1,721	0.06%
2019/08/02	1	18.65	0	0.00	18.75	1	1,758	0.06%
2019/07/30	0	0.00	2	18.60	18.60	-2	1,799	-0.11%
2019/07/25	0	0.00	2	18.70	18.85	-2	1,827	-0.11%
2019/07/24	3	18.52	0	0.00	18.50	3	1,824	0.16%
2019/07/23	1	18.60	0	0.00	18.70	1	1,838	0.05%
2019/07/15	1	18.85	0	0.00	18.95	1	1,832	0.05%
2019/07/12	0	0.00	0.1	19.35	19.20	-0.1	1,806	-0.01%
2019/07/11	1	19.20	0	0.00	19.25	1	1,800	0.06%
2019/07/09	2	19.38	0	0.00	19.35	2	1,782	0.11%
2019/07/08	1	20.00	5	20.05	20.00	-4	1,743	-0.23%
2019/07/05	2	20.25	20	20.55	20.30	-18	1,716	-1.05%
2019/07/03	1	21.20	0	0.00	21.25	1	1,665	0.06%
2019/07/01	3	21.05	0	0.00	21.05	3	1,615	0.19%
2019/06/28	1	21.10	0	0.00	21.10	1	1,595	0.06%
2019/06/24	2	21.55	5	21.55	21.55	-3	1,564	-0.19%
2019/06/20	10	21.35	0	0.00	21.40	10	1,585	0.63%
2019/06/18	1	21.45	0	0.00	21.50	1	1,547	0.06%
2019/06/11	0	0.00	10	20.25	20.20	-10	1,397	-0.72%
2019/06/05	10	21.20	0	0.00	21.00	10	1,291	0.77%
2019/06/03	2	21.20	6	20.90	21.20	-4	1,227	-0.33%
2019/05/31	0	0.00	1	20.95	20.95	-1	1,189	-0.08%
2019/05/28	0	0.00	3	20.95	20.90	-3	1,104	-0.27%
2019/05/24	5	20.20	0	0.00	20.25	5	964	0.52%
2019/05/22	0	0.00	1	19.80	19.85	-1	909	-0.11%
2019/05/16	0	0.00	12	19.50	19.40	-12	850	-1.41%
2019/05/10	0	0.00	10	19.32	18.90	-10	809	-1.23%
2019/05/09	0	0.00	5	19.50	19.50	-5	763	-0.65%
2019/04/26	2	18.75	0	0.00	18.80	2	634	0.32%
2019/04/23	3	18.60	0	0.00	18.65	3	602	0.50%
2019/04/18	0.2	18.15	0	0.00	18.25	0.2	553	0.04%
2019/04/10	20	18.20	0	0.00	18.15	20	508	3.93%
2019/03/29	0	0.00	2	18.10	18.20	-2	462	-0.43%
2019/03/28	4	18.15	0	0.00	18.10	4	457	0.88%
2019/03/27	0	0.00	10	18.05	18.05	-10	446	-2.24%
2019/03/26	1	18.05	0	0.00	18.05	1	437	0.23%
2019/03/15	0	17.45	0	0.00	17.40	0	382	0.00%
2019/01/18	5	16.75	0	0.00	16.75	5	364	1.37%
2019/01/16	1	16.75	0	0.00	16.75	1	366	0.27%
2018/10/31	3	16.85	0	0.00	16.80	3	890	0.34%
2018/10/11	0	0.00	10	16.65	16.75	-10	874	-1.14%
2018/10/05	0	0.00	2	17.10	17.00	-2	826	-0.24%
2018/09/04	5	17.15	0	0.00	17.15	5	829	0.60%
2018/08/31	0	0.00	1	17.05	17.25	-1	857	-0.12%
2018/08/30	0	0.00	1	17.10	17.10	-1	849	-0.12%
2018/08/28	5	16.90	0	0.00	16.90	5	847	0.59%
2018/08/09	0	0.00	23	16.99	16.95	-23	766	-3.00%
2018/08/08	24	17.65	0	0.00	17.65	24	720	3.33%
2018/08/02	0	0.00	4	17.55	17.60	-4	628	-0.64%
2018/07/27	10	17.55	0	0.00	17.55	10	595	1.68%
2018/07/17	0	0.00	2	17.10	17.15	-2	573	-0.35%
2018/06/25	0	0.00	1	17.30	17.30	-1	688	-0.15%
2018/06/11	0	0.00	2	17.65	17.55	-2	708	-0.28%
2018/06/05	0	0.00	1	17.50	17.50	-1	702	-0.14%
2018/04/25	0	0.00	40	16.90	16.95	-40	977	-4.09%
2018/04/11	0	0.00	5	17.50	17.50	-5	1,089	-0.46%
2018/04/10	5	17.45	0	0.00	17.45	5	1,087	0.46%
2018/03/21	0	0.00	6	17.20	17.20	-6	1,025	-0.59%
2018/03/14	10	17.15	0	0.00	17.10	10	1,033	0.97%
2018/02/06	2	16.25	0	0.00	16.10	2	1,166	0.17%
2018/01/25	0	0.00	2	17.00	17.05	-2	1,303	-0.15%
2018/01/23	1	16.95	0	0.00	16.95	1	1,324	0.08%
2018/01/22	0	0.00	5	17.00	17.00	-5	1,329	-0.38%
2018/01/04	2	16.90	0	0.00	17.00	2	1,552	0.13%
2018/01/03	10	16.95	0	0.00	17.00	10	1,604	0.62%
2018/01/02	2	16.90	0	0.00	16.90	2	1,656	0.12%