長興 (1717)-元大-永春券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
28.35
漲跌
▲0.20
漲幅
+0.71%
成交量
681張
產業
上市化學類股
564人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	27.90	0	0.00	27.85	2	1,460	0.14%
2025/01/10	1	27.20	0	0.00	27.20	1	1,647	0.06%
2025/01/09	1	27.50	5	27.85	27.40	-4	1,688	-0.24%
2025/01/08	0	0.00	30	27.83	27.85	-30	1,715	-1.75%
2025/01/07	0	0.00	1	28.05	27.75	-1	1,748	-0.06%
2025/01/06	0	27.95	0	0.00	28.35	0	1,803	0.00%
2025/01/03	2	27.60	0	0.00	27.55	2	1,859	0.11%
2024/12/26	1	28.35	0	0.00	28.35	1	2,270	0.04%
2024/12/25	1	28.40	3	28.37	28.35	-2	2,587	-0.08%
2024/12/24	3	28.45	10	28.68	28.35	-7	2,737	-0.26%
2024/12/23	0	0.00	1	28.00	28.05	-1	2,772	-0.04%
2024/12/20	1	27.60	0	0.00	27.50	1	2,825	0.04%
2024/12/19	4.3	27.83	0	0.00	27.75	4.3	2,928	0.15%
2024/12/16	1	28.30	0	0.00	28.00	1	3,594	0.03%
2024/12/11	25	29.03	0	0.00	28.95	25	3,622	0.69%
2024/12/09	1	29.50	11	29.25	29.35	-10	3,616	-0.28%
2024/12/05	0	0.00	1	29.55	29.55	-1	3,626	-0.03%
2024/12/03	2	29.80	0	0.00	29.75	2	3,679	0.05%
2024/12/02	2	29.55	0	0.00	29.50	2	3,687	0.05%
2024/11/27	4	30.10	0	0.00	29.90	4	3,820	0.10%
2024/11/21	5	29.25	0	0.00	29.65	5	3,977	0.13%
2024/11/20	15	29.55	0	0.00	29.35	15	4,247	0.35%
2024/11/19	2	29.58	0	0.00	29.60	2	4,241	0.05%
2024/11/18	10	29.35	0	0.00	29.35	10	4,239	0.24%
2024/11/14	1	29.05	0	0.00	29.05	1	4,220	0.02%
2024/11/13	4	29.40	0	0.00	29.30	4	4,207	0.10%
2024/11/11	12	30.48	0	0.00	30.45	12	4,113	0.29%
2024/11/08	1	30.85	0	0.00	30.85	1	4,081	0.02%
2024/11/07	1	31.15	0	0.00	31.35	1	4,083	0.02%
2024/11/05	0	0.00	0.7	31.10	31.10	-0.7	4,108	-0.02%
2024/10/29	0	0.00	3	31.33	31.25	-3	4,267	-0.07%
2024/10/23	5	32.87	0	0.00	32.40	5	4,410	0.11%
2024/10/22	2	32.10	0	0.00	32.40	2	4,375	0.05%
2024/10/18	5	32.24	0	0.00	32.15	5	4,360	0.11%
2024/10/17	0	0.00	1	32.30	32.20	-1	4,368	-0.02%
2024/10/16	0	0.00	2	32.15	32.15	-2	4,404	-0.05%
2024/10/15	4	32.70	0	0.00	32.40	4	4,366	0.09%
2024/10/14	0	0.00	2	33.15	32.95	-2	4,347	-0.05%
2024/10/11	1	31.85	3	32.70	32.65	-2	4,357	-0.05%
2024/10/08	0	0.00	2	32.80	32.55	-2	4,265	-0.05%
2024/10/07	2	32.93	0	0.00	33.35	2	4,234	0.05%
2024/10/01	6	33.98	1	33.90	33.90	5	4,218	0.12%
2024/09/30	10	34.53	7	34.51	34.15	3	4,208	0.07%
2024/09/27	1	34.55	42.6	34.68	35.00	-41.6	4,129	-1.01%
2024/09/26	3	33.05	20.2	33.67	32.95	-17.2	3,818	-0.45%
2024/09/25	5	32.75	2	32.83	32.95	3	3,674	0.08%
2024/09/24	15	32.90	15	32.87	32.95	0	3,629	0.00%
2024/09/23	5	32.90	8	33.04	32.85	-3	3,592	-0.08%
2024/09/20	0	0.00	13	32.94	33.05	-13	3,473	-0.37%
2024/09/19	5	31.98	6.9	32.14	32.15	-1.9	3,213	-0.06%
2024/09/18	20	32.30	18	32.09	31.75	2	3,140	0.06%
2024/09/16	2	30.60	2	31.20	31.15	0	2,842	0.00%
2024/09/05	1	29.70	0	0.00	29.45	1	2,821	0.04%
2024/09/03	0.9	30.75	0	0.00	30.60	0.9	2,789	0.03%
2024/08/30	6	31.24	3.9	31.25	31.50	2.1	2,771	0.08%
2024/08/29	2	31.20	0	0.00	31.15	2	2,738	0.07%
2024/08/28	7	31.06	1	30.90	30.90	6	2,742	0.22%
2024/08/27	0	0.00	1	31.00	30.95	-1	2,753	-0.04%
2024/08/26	0	0.00	1	30.75	30.70	-1	2,737	-0.04%
2024/08/23	9	30.41	8	30.38	30.50	1	2,676	0.04%
2024/08/22	20	31.24	5	31.10	30.70	15	2,595	0.58%
2024/08/16	1	29.30	0	0.00	29.25	1	2,373	0.04%
2024/08/13	2	29.00	0	0.00	29.05	2	2,460	0.08%
2024/08/12	2	29.23	0	0.00	29.20	2	2,489	0.08%
2024/08/07	0	0.00	1	29.10	29.05	-1	2,475	-0.04%
2024/08/05	1	28.15	6	28.19	27.90	-5	2,410	-0.21%
2024/07/31	10	30.73	0	0.00	30.70	10	2,260	0.44%
2024/07/29	7	30.46	0	0.00	30.10	7	2,141	0.33%
2024/07/26	0	0.00	10	30.20	30.55	-10	2,138	-0.47%
2024/07/22	0	0.00	10	30.80	30.80	-10	2,114	-0.47%
2024/07/17	0	0.00	5	31.80	31.95	-5	2,041	-0.24%
2024/07/16	1	31.50	2	31.63	31.50	-1	1,996	-0.05%
2024/07/15	7	32.05	0	0.00	31.80	7	2,029	0.34%
2024/07/09	3	32.20	6	31.86	32.00	-3	2,016	-0.15%
2024/07/08	3	32.30	3.1	32.26	32.20	-0.1	1,994	-0.01%
2024/07/05	0	0.00	2	31.85	31.80	-2	1,928	-0.10%
2024/06/27	0.1	30.85	0	0.00	30.85	0.1	2,190	0.00%
2024/06/24	0.2	31.05	0	0.00	31.00	0.2	2,185	0.01%
2024/06/20	1	30.80	1	30.95	30.95	0	2,272	0.00%
2024/06/19	9	30.85	0.1	30.75	30.75	8.9	2,256	0.39%
2024/06/18	0	0.00	5	30.65	30.80	-5	2,260	-0.22%
2024/06/14	2	30.58	1	30.55	30.60	1	2,254	0.04%
2024/06/06	1	30.65	0	0.00	30.75	1	2,302	0.04%
2024/06/04	0	0.00	1	31.10	30.95	-1	2,446	-0.04%
2024/06/03	4	31.58	3	31.92	31.30	1	2,732	0.04%
2024/05/31	1	30.75	0	0.00	31.10	1	2,706	0.04%
2024/05/30	6	30.57	0	0.00	30.50	6	2,689	0.22%
2024/05/28	1	31.00	3	31.35	31.30	-2	2,731	-0.07%
2024/05/27	2	31.08	0	0.00	31.00	2	2,761	0.07%
2024/05/23	6	30.94	0	0.00	30.80	6	3,234	0.19%
2024/05/22	2	31.38	1	31.35	31.45	1	3,476	0.03%
2024/05/21	1	31.25	0	0.00	31.25	1	3,495	0.03%
2024/05/17	1	31.60	0	0.00	31.60	1	3,753	0.03%
2024/05/16	2	31.38	0	0.00	31.60	2	3,708	0.05%
2024/05/15	1	31.20	0	0.00	31.05	1	3,692	0.03%
2024/05/13	1	31.40	5	31.55	31.45	-4	3,692	-0.11%
2024/05/10	1	31.60	0	0.00	31.70	1	3,685	0.03%
2024/05/07	5	31.75	0	0.00	31.70	5	3,673	0.14%
2024/05/03	5	31.95	0	0.00	31.75	5	3,663	0.14%
2024/04/23	2	31.00	0	0.00	31.35	2	3,559	0.06%
2024/04/19	0	0.00	1	30.60	30.50	-1	3,566	-0.03%
2024/04/16	6	31.15	0	0.00	31.15	6	3,503	0.17%
2024/04/15	0	0.00	5	32.38	32.25	-5	3,465	-0.14%
2024/04/11	4	32.20	1	32.10	32.20	3	3,412	0.09%
2024/04/10	1	33.20	31.1	32.86	32.75	-30.1	3,393	-0.89%
2024/04/09	0	0.00	3.1	32.46	32.60	-3.1	3,263	-0.09%
2024/04/08	3	32.00	1	31.90	31.90	2	3,232	0.06%
2024/04/02	5.1	33.02	2.7	32.75	32.70	2.4	3,199	0.08%
2024/04/01	0	0.00	3.2	31.74	31.85	-3.2	2,977	-0.11%
2024/03/26	5	31.38	2	31.05	31.00	3	2,951	0.10%
2024/03/25	32	31.80	20	31.81	31.75	12	2,936	0.41%
2024/03/22	1	30.80	0	0.00	31.05	1	2,830	0.04%
2024/03/21	5	31.00	0.3	31.05	31.20	4.7	2,833	0.17%
2024/03/19	0	0.00	0.1	31.10	31.00	-0.1	2,855	0.00%
2024/03/18	0	30.90	0	0.00	31.00	0	2,849	0.00%
2024/03/15	1	30.85	5.7	30.84	31.00	-4.7	2,845	-0.16%
2024/03/14	0	0.00	1	31.25	31.10	-1	2,814	-0.04%
2024/03/13	2	31.43	0.3	31.60	31.30	1.7	2,804	0.06%
2024/03/12	2.5	31.88	0	0.00	31.75	2.5	2,776	0.09%
2024/03/11	3	31.97	0	0.00	31.80	3	2,767	0.11%
2024/03/08	10	32.73	6	32.54	32.60	4	2,725	0.15%
2024/03/07	11	33.15	19	32.95	33.05	-8	2,615	-0.31%
2024/03/06	0	0.00	9	32.31	32.50	-9	2,320	-0.39%
2024/03/04	2	32.03	11	31.86	31.95	-9	2,271	-0.40%
2024/03/01	0	0.00	1	32.00	31.95	-1	2,245	-0.04%
2024/02/29	0	0.00	1	31.90	32.15	-1	2,247	-0.04%
2024/02/27	5	31.96	3	31.93	32.00	2	2,208	0.09%
2024/02/26	14	33.05	4	33.08	32.55	10	2,096	0.48%
2024/02/23	14	31.91	10.1	31.82	31.75	3.9	1,742	0.23%
2024/02/22	1	30.35	0	0.00	30.30	1	1,500	0.07%
2024/02/21	8	31.01	2	30.60	30.60	6	1,477	0.41%
2024/02/20	11	30.23	1	30.40	30.10	10	1,288	0.78%
2024/02/16	0	0.00	1	29.35	29.40	-1	1,246	-0.08%