中碳 (1723)-元大-永春券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
318張
產業
上市化學類股▲1.56%
501人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.1	113.50	112.50	-0.1	738	-0.02%
2024/04/23	0	0.00	0.2	112.50	113.00	-0.2	741	-0.03%
2024/04/19	2	112.00	2.7	111.80	112.00	-0.7	741	-0.09%
2024/04/18	2	112.25	0	0.00	113.00	2	731	0.27%
2024/04/16	1.1	113.02	0	0.00	112.00	1.1	725	0.16%
2024/04/10	1	117.00	0	0.00	116.50	1	696	0.14%
2024/04/03	1	116.50	1	117.00	117.50	0	677	0.00%
2024/03/29	1	123.50	0	0.00	120.50	1	639	0.16%
2024/03/28	1	124.00	0	0.00	123.50	1	589	0.17%
2024/03/27	0	0.00	1	120.00	122.00	-1	545	-0.18%
2024/03/26	5	116.90	0	0.00	117.00	5	526	0.95%
2024/03/25	0	0.00	1	119.00	119.00	-1	523	-0.19%
2024/03/22	3	118.17	0	0.00	118.50	3	514	0.58%
2024/03/21	0	121.00	8.2	127.90	122.00	-8.2	496	-1.65%
2024/03/20	0	0.00	1	124.00	124.50	-1	451	-0.22%
2024/03/19	0.2	122.00	0	120.50	121.50	0.2	405	0.04%
2024/03/18	1	117.00	0	0.00	116.50	1	351	0.28%
2024/03/14	0	0.00	2	117.50	116.50	-2	339	-0.59%
2024/03/12	0	0.00	1	115.00	114.50	-1	296	-0.34%
2024/03/07	4	110.50	0	0.00	110.00	4	282	1.42%
2024/03/01	1	111.50	0	0.00	111.50	1	280	0.36%
2024/02/29	4	112.00	0	0.00	112.00	4	276	1.45%
2024/02/27	0	0.00	0.1	113.00	112.50	-0.1	274	-0.04%
2024/02/23	2	113.00	0	0.00	112.50	2	267	0.75%
2024/02/15	1	111.00	0	0.00	113.00	1	281	0.36%
2024/02/01	0	113.50	0	0.00	114.00	0	294	0.00%
2024/01/31	2	114.00	0	0.00	113.50	2	301	0.66%
2024/01/17	1	113.50	1	114.00	114.50	0	355	0.00%
2024/01/04	0	0.00	1	117.00	117.00	-1	630	-0.16%
2023/12/28	0	0.00	1	118.50	119.00	-1	654	-0.15%
2023/12/27	0	0.00	3	119.00	118.50	-3	654	-0.46%
2023/12/19	2	119.00	0	0.00	119.00	2	611	0.33%
2023/12/18	0.1	120.00	0	0.00	119.00	0.1	603	0.02%
2023/12/14	0	0.00	2.1	115.51	116.00	-2.1	591	-0.35%
2023/12/13	1	115.00	0	0.00	115.00	1	591	0.17%
2023/12/12	1	116.00	4	115.75	116.00	-3	589	-0.51%
2023/12/11	0	0.00	7	116.14	116.00	-7	591	-1.18%
2023/12/06	0	0.00	2	117.00	117.50	-2	590	-0.34%
2023/12/04	1	117.00	0	0.00	117.00	1	590	0.17%
2023/11/30	0	0.00	1	115.50	116.00	-1	589	-0.17%
2023/11/29	1	115.50	0	0.00	115.50	1	591	0.17%
2023/11/24	1	116.00	0	0.00	117.00	1	589	0.17%
2023/11/23	0	0.00	1	116.50	116.50	-1	588	-0.17%
2023/11/22	1	116.00	0	0.00	117.50	1	587	0.17%
2023/11/21	2	116.25	0	0.00	117.00	2	586	0.34%
2023/11/13	1	114.50	0	0.00	115.00	1	561	0.18%
2023/11/10	1	115.50	0	0.00	115.00	1	556	0.18%
2023/11/09	1	115.50	0	0.00	116.00	1	549	0.18%
2023/11/08	1	117.50	1	117.50	117.00	0	543	0.00%
2023/10/31	0	0.00	2	120.00	119.00	-2	521	-0.38%
2023/10/27	1	119.00	3	120.00	119.50	-2	518	-0.39%
2023/10/26	3	119.00	1	119.00	119.00	2	509	0.39%
2023/10/25	1	119.00	0	0.00	118.50	1	507	0.20%
2023/10/24	2	118.75	6	117.83	117.00	-4	496	-0.81%
2023/10/23	22	126.09	15.2	131.18	120.50	6.8	469	1.45%
2023/10/19	1	118.00	0	0.00	119.00	1	262	0.38%
2023/10/17	0.5	118.00	0	0.00	118.00	0.5	249	0.20%
2023/10/13	0	117.00	0	0.00	117.00	0	250	0.00%
2023/10/11	0	0.00	3	116.50	117.50	-3	246	-1.22%
2023/10/05	0	0.00	1	113.00	112.50	-1	241	-0.41%
2023/10/04	1	112.00	0	0.00	112.50	1	253	0.39%
2023/09/27	0	0.00	1	112.50	113.00	-1	269	-0.37%
2023/09/22	1	112.50	0	0.00	112.00	1	276	0.36%
2023/09/21	2	112.75	0	0.00	113.00	2	282	0.71%
2023/09/18	1	114.50	0	0.00	114.00	1	304	0.33%
2023/09/14	0.3	113.50	0	0.00	113.50	0.3	328	0.08%
2023/09/08	2	110.75	0	0.00	111.50	2	380	0.53%
2023/09/07	2	111.25	0	0.00	111.00	2	382	0.52%
2023/09/06	3	111.83	1	112.00	112.50	2	381	0.52%
2023/09/05	1.3	113.10	0	0.00	113.00	1.3	387	0.32%
2023/08/25	2	110.00	2	110.00	109.50	0	386	0.00%
2023/08/23	0	0.00	2	110.25	111.00	-2	390	-0.51%
2023/08/21	0	0.00	1	109.00	109.00	-1	391	-0.26%
2023/08/15	0.1	110.50	2	109.50	109.50	-1.9	395	-0.48%
2023/08/14	1	109.50	0	0.00	109.50	1	398	0.25%
2023/08/10	1	110.00	0	0.00	110.50	1	408	0.24%
2023/08/09	1	110.50	0	0.00	110.50	1	408	0.24%
2023/08/07	1	112.50	0	0.00	112.00	1	409	0.24%
2023/08/04	2	110.75	1	111.50	112.00	1	405	0.25%
2023/08/02	0	0.00	1	110.00	111.50	-1	402	-0.25%
2023/07/27	1	108.00	0	0.00	108.00	1	383	0.26%
2023/07/25	0	0.00	1	108.00	108.50	-1	381	-0.26%
2023/07/21	1	109.01	0	0.00	108.00	1	372	0.27%
2023/07/19	0	0.00	0	109.50	108.00	0	372	0.00%
2023/07/18	1	109.00	0	0.00	108.50	1	366	0.27%
2023/07/17	1	110.00	0	0.00	109.50	1	359	0.28%
2023/07/14	0	110.50	0	0.00	109.50	0	356	0.01%
2023/07/13	1	110.00	0	0.00	109.50	1	354	0.28%
2023/07/12	1	113.50	0	0.00	113.50	1	344	0.29%
2023/07/11	3	114.50	0	0.00	114.00	3	335	0.90%
2023/07/10	1	114.50	0	0.00	114.00	1	326	0.31%
2023/07/07	1	114.50	1	114.00	114.00	0	325	0.00%
2023/07/06	2	115.50	0	0.00	115.00	2	316	0.63%
2023/07/05	1	116.00	0	0.00	116.00	1	314	0.32%
2023/07/04	0	0.00	0	116.50	116.50	0	312	0.00%
2023/07/03	0	117.50	0	0.00	117.00	0	313	0.00%
2023/06/30	1	116.50	0	0.00	116.50	1	312	0.32%
2023/06/27	0	0.00	1	118.00	117.00	-1	307	-0.33%
2023/06/26	1	117.50	0	0.00	119.00	1	298	0.33%
2023/06/21	0	0.00	1	118.00	118.00	-1	288	-0.35%
2023/06/20	0	0.00	1	117.50	118.50	-1	275	-0.36%
2023/06/19	0	0.00	4	118.00	118.00	-4	262	-1.52%
2023/06/15	2	117.00	1	117.50	117.50	1	240	0.42%
2023/06/14	0	0.00	2	116.25	116.00	-2	224	-0.89%
2023/06/13	1	113.00	0	0.00	113.50	1	212	0.47%
2023/06/09	1	113.00	0	0.00	113.50	1	208	0.48%
2023/06/07	0	0.00	1	114.50	114.50	-1	204	-0.49%
2023/06/01	1	113.50	0	0.00	113.00	1	207	0.48%
2023/05/29	0	0.00	1	113.00	113.00	-1	203	-0.49%
2023/05/19	2	112.75	0	0.00	113.00	2	220	0.91%
2023/05/17	0	0.00	2	112.00	113.50	-2	216	-0.93%
2023/05/12	0	0.00	1	113.50	112.50	-1	205	-0.49%
2023/05/11	0	0.00	1	113.50	114.00	-1	204	-0.49%
2023/05/10	0	0.00	9	114.00	115.00	-9	205	-4.39%
2023/05/04	0	0.00	2	114.50	114.50	-2	221	-0.90%
2023/05/02	1	115.00	0	0.00	115.50	1	223	0.45%
2023/04/27	0.1	114.00	0	0.00	114.00	0.1	224	0.04%
2023/04/19	0	0.00	3	113.50	113.50	-3	219	-1.37%
2023/04/14	1	114.00	5	114.20	115.00	-4	218	-1.83%
2023/04/13	0	0.00	4	114.38	114.00	-4	216	-1.85%
2023/04/12	0	0.00	1	115.00	115.00	-1	214	-0.47%
2023/04/11	0	0.00	1	115.00	115.50	-1	214	-0.47%
2023/04/07	1	115.00	0	0.00	114.50	1	214	0.47%
2023/03/30	0	0.00	1	115.50	116.00	-1	212	-0.47%
2023/03/27	0	0.00	3	113.00	113.00	-3	209	-1.43%
2023/03/24	1	113.50	0	0.00	113.50	1	213	0.47%
2023/03/22	1	113.50	1	113.50	113.50	0	215	0.00%
2023/03/20	2	111.75	0	0.00	112.00	2	215	0.93%
2023/03/17	1	112.00	0	0.00	111.50	1	218	0.46%
2023/03/16	2	111.00	0	0.00	110.50	2	219	0.91%
2023/03/15	2	112.50	0	0.00	112.50	2	218	0.92%
2023/03/13	0	0.00	0	111.00	113.00	0	222	-0.01%
2023/03/10	1	112.50	0	0.00	113.00	1	221	0.45%
2023/03/09	0	114.50	0	0.00	114.00	0	221	0.01%
2023/03/01	1	111.50	0	0.00	111.50	1	221	0.45%
2023/02/23	2	112.50	0	0.00	112.50	2	219	0.91%
2023/02/21	0	0.00	5	112.60	113.00	-5	216	-2.31%
2023/02/17	0	0.00	2	109.25	110.50	-2	211	-0.95%
2023/02/15	1	110.00	0	0.00	109.50	1	221	0.45%
2023/02/13	2	109.00	0	0.00	109.00	2	225	0.89%
2023/02/10	0	0.00	0	109.50	109.00	0	226	0.00%
2023/02/09	1	110.50	2	110.50	110.00	-1	224	-0.45%
2023/02/08	0	0.00	1	111.00	111.50	-1	223	-0.45%
2023/02/07	1	111.00	0	0.00	111.00	1	221	0.45%
2023/02/06	0	0.00	1	110.50	111.50	-1	222	-0.45%
2023/02/03	0	0.00	1	109.50	110.00	-1	216	-0.46%
2023/02/02	1	108.50	0	0.00	109.00	1	213	0.47%
2023/02/01	1	108.00	0	0.00	108.50	1	211	0.47%
2023/01/31	1	107.00	0	0.00	107.50	1	213	0.47%
2023/01/30	2	108.00	0	0.00	107.50	2	212	0.94%
2023/01/11	0	0.00	1	107.00	107.00	-1	219	-0.45%
2022/12/20	0	0.00	0	105.50	105.00	0	282	0.00%
2022/12/19	1	106.50	0	0.00	106.50	1	290	0.34%
2022/12/12	0	0.00	0	106.00	106.00	0	292	0.00%
2022/12/01	1	109.50	0	0.00	109.50	1	300	0.33%
2022/11/25	0	0.00	0	109.00	108.50	0	300	0.00%
2022/11/15	1	107.00	0	0.00	108.00	1	322	0.31%
2022/11/11	2	107.25	0.1	106.00	106.50	1.9	328	0.59%
2022/11/09	1	106.00	0	106.88	106.50	1	330	0.29%
2022/11/07	1	104.50	0	0.00	105.00	1	341	0.29%
2022/11/04	0	0.00	0.1	105.00	104.50	-0.1	354	-0.03%
2022/11/02	0	0.00	1.9	105.06	104.00	-1.9	363	-0.53%
2022/11/01	0	0.00	4.7	103.77	103.00	-4.7	367	-1.28%
2022/10/31	0	0.00	0.1	103.27	103.00	-0.1	376	-0.03%
2022/10/28	0	0.00	0.2	103.00	102.00	-0.2	385	-0.04%
2022/10/27	1	102.00	0.2	103.00	102.50	0.8	428	0.18%
2022/10/26	0	0.00	0	101.50	101.00	0	443	0.00%
2022/10/25	0	0.00	2	103.50	102.00	-2	445	-0.45%
2022/10/24	0	0.00	8.9	102.72	102.50	-8.9	445	-2.00%
2022/10/21	0	0.00	0	102.50	100.50	0	447	0.00%
2022/10/20	0	0.00	0.2	102.50	102.00	-0.2	447	-0.05%
2022/10/19	0	0.00	16.7	103.80	103.50	-16.7	445	-3.76%
2022/10/18	1	102.50	10.7	103.43	103.50	-9.7	446	-2.17%
2022/10/17	0	0.00	14.7	102.03	102.50	-14.7	453	-3.23%
2022/10/14	0	0.00	1	102.50	102.50	-1	458	-0.22%
2022/10/12	1	101.56	0	103.00	102.50	1	467	0.22%
2022/10/11	1.2	103.60	0	0.00	104.50	1.2	470	0.26%
2022/10/07	0.6	106.00	0	0.00	106.00	0.6	471	0.12%
2022/10/06	0	106.00	0	0.00	106.00	0	477	0.00%
2022/10/05	0.4	106.70	0	0.00	105.50	0.4	485	0.09%
2022/10/04	0.1	106.50	0	106.00	106.50	0	490	0.01%
2022/10/03	0	105.50	0	0.00	105.50	0	496	0.00%
2022/09/30	1.1	105.07	0	0.00	106.50	1.1	509	0.21%
2022/09/29	0	0.00	7	105.43	107.00	-7	519	-1.35%
2022/09/28	0.2	105.84	0.1	104.00	103.00	0.2	521	0.03%
2022/09/27	1	107.51	2	108.01	107.50	-1	520	-0.19%
2022/09/26	0.1	110.06	0	0.00	108.00	0.1	529	0.02%
2022/09/23	0	112.00	0	0.00	112.00	0	529	0.00%
2022/09/22	0.2	110.71	1.1	111.00	112.50	-0.9	535	-0.17%
2022/09/21	1.2	111.56	0	0.00	111.50	1.2	537	0.21%
2022/09/19	0	112.50	0	0.00	112.50	0	542	0.00%
2022/09/16	4	113.13	0.1	113.50	112.50	4	546	0.72%
2022/09/08	0.1	114.40	0.1	113.50	115.00	0	581	0.00%
2022/09/06	0	114.50	0	0.00	114.50	0	603	0.01%
2022/09/02	0.1	115.23	0	0.00	115.50	0.1	619	0.02%
2022/08/29	1.1	116.00	0	0.00	115.50	1.1	649	0.16%
2022/08/25	0	0.00	2.1	117.52	118.00	-2.1	669	-0.31%
2022/08/19	2.2	117.04	0	0.00	117.00	2.2	721	0.31%
2022/08/18	0	115.00	0	0.00	115.50	0	747	0.00%
2022/08/17	0.1	115.75	1	115.50	115.50	-0.9	788	-0.11%
2022/08/16	6	115.50	1	116.00	116.00	5	803	0.62%
2022/08/12	6	115.00	0	0.00	115.00	6	833	0.72%
2022/08/08	1	112.00	0	0.00	112.50	1	947	0.11%
2022/08/05	1	113.50	0	0.00	113.50	1	962	0.10%
2022/08/04	1	111.56	1	113.50	114.00	0	969	0.00%
2022/08/03	3.4	114.47	0	0.00	113.00	3.4	986	0.34%
2022/08/02	0	0.00	1	118.03	118.50	-1	987	-0.11%
2022/08/01	0	0.00	0.1	117.81	117.00	-0.1	1,004	-0.01%
2022/07/29	0	115.50	0.2	116.76	116.50	-0.2	1,083	-0.02%
2022/07/26	0	115.50	0	0.00	116.00	0	1,095	0.00%
2022/07/25	0	115.50	0	0.00	116.50	0	1,097	0.00%
2022/07/22	0.2	116.32	0	0.00	116.00	0.2	1,098	0.02%
2022/07/21	0.1	116.72	0	0.00	117.00	0.1	1,097	0.01%
2022/07/20	0	0.00	0.2	118.63	118.00	-0.2	1,096	-0.02%
2022/07/19	0	0.00	0.4	117.29	117.50	-0.4	1,090	-0.04%
2022/07/18	0	0.00	0	116.50	116.00	0	1,085	0.00%
2022/07/15	0	0.00	0.3	115.98	115.50	-0.3	1,083	-0.03%
2022/07/13	0	112.50	0	0.00	113.50	0	1,069	0.00%
2022/07/12	0	112.38	1	113.01	111.50	-1	1,065	-0.09%
2022/07/11	0	0.00	0	115.50	113.50	0	1,059	0.00%
2022/07/07	0.3	111.03	3	111.00	111.50	-2.7	1,042	-0.26%
2022/07/06	0	0.00	5	111.50	111.00	-5	1,035	-0.48%
2022/07/04	1	114.50	0	0.00	116.00	1	1,019	0.10%
2022/07/01	3.4	115.35	4	115.38	115.00	-0.6	1,015	-0.06%
2022/06/30	2	116.50	4	117.00	116.50	-2	1,010	-0.20%
2022/06/24	0.2	117.18	0	0.00	117.50	0.2	992	0.02%
2022/06/23	0.1	116.40	0	0.00	116.00	0.1	987	0.01%
2022/06/20	0.1	118.89	0	0.00	116.50	0.1	976	0.01%
2022/06/17	1	120.53	1	121.00	121.50	0	961	0.00%
2022/06/16	0	0.00	1	125.00	122.50	-1	954	-0.10%
2022/06/15	0	0.00	5	124.40	125.00	-5	944	-0.53%
2022/06/14	2	122.75	0	0.00	124.50	2	937	0.21%
2022/06/13	0.3	121.88	0	0.00	122.00	0.3	939	0.04%
2022/06/10	1.4	124.06	0	0.00	123.00	1.4	933	0.15%
2022/06/09	0.1	125.50	0	127.00	127.00	0.1	924	0.01%
2022/06/08	0.1	125.29	0	0.00	126.50	0.1	921	0.01%
2022/06/07	0	123.50	0	0.00	124.50	0	917	0.00%
2022/06/06	0.2	124.50	0	0.00	124.00	0.2	922	0.03%
2022/05/31	0.1	127.50	2	128.50	128.00	-1.9	931	-0.21%
2022/05/30	1.1	127.44	1	128.50	127.50	0.1	929	0.02%
2022/05/27	2	127.75	5	126.70	127.50	-3	958	-0.31%
2022/05/26	6	129.33	2	127.00	127.50	4	956	0.42%
2022/05/25	0	0.00	1	128.00	127.50	-1	929	-0.11%
2022/05/24	0	123.48	4	124.25	123.50	-4	898	-0.44%
2022/05/23	3	126.99	4	125.25	124.00	-1	883	-0.11%
2022/05/20	3.1	125.00	0	0.00	125.00	3.1	871	0.35%
2022/05/19	2	123.72	3	122.18	124.00	-1	860	-0.12%
2022/05/18	7.3	125.33	4	124.63	124.50	3.3	840	0.39%
2022/05/17	10.1	123.24	10	123.45	124.00	0	794	0.00%
2022/05/16	0.1	119.51	7	120.36	120.00	-6.9	750	-0.92%
2022/05/13	0	118.50	1	119.00	119.50	-1	737	-0.13%
2022/05/12	0.1	120.06	2	121.00	119.00	-1.9	723	-0.26%
2022/05/11	1.3	121.73	1	121.03	122.00	0.2	726	0.03%
2022/05/10	0	0.00	1.4	120.12	122.00	-1.4	700	-0.21%
2022/05/09	0	0.00	1	119.00	119.00	-1	658	-0.15%
2022/05/06	1.1	117.52	2	118.25	118.00	-0.9	625	-0.15%
2022/05/05	0	0.00	1	114.00	113.50	-1	546	-0.18%
2022/05/04	0.1	113.00	0	0.00	113.00	0.1	550	0.01%
2022/05/03	2	114.75	0	0.00	113.00	2	549	0.36%
2022/04/29	0.2	113.39	0	113.50	114.50	0.1	540	0.03%
2022/04/28	0.2	111.00	5.1	112.97	112.50	-4.9	540	-0.90%
2022/04/27	1.1	109.52	0	0.00	110.00	1.1	537	0.20%
2022/04/26	1.1	111.98	0	0.00	112.00	1.1	530	0.21%
2022/04/25	0	112.67	0	114.00	112.00	0	527	0.00%
2022/04/18	1	114.00	0	0.00	113.00	1	530	0.19%
2022/04/15	0.6	114.50	0	0.00	114.50	0.6	527	0.11%
2022/04/14	1	115.00	0	0.00	114.50	1	531	0.19%
2022/04/12	0.1	114.50	0	0.00	114.00	0.1	543	0.02%
2022/04/11	1	115.54	0	0.00	115.00	1	547	0.19%
2022/04/08	1.6	116.18	0	0.00	116.50	1.6	560	0.28%
2022/04/07	2.5	116.25	4	115.50	115.00	-1.5	611	-0.24%
2022/04/06	0	0.00	2	118.00	118.00	-2	608	-0.33%
2022/04/01	3.1	116.02	0	0.00	116.00	3.1	606	0.51%
2022/03/25	6	118.50	0	119.19	118.00	6	635	0.94%
2022/03/24	12	119.04	2	119.00	119.50	10	634	1.58%
2022/03/18	2.4	116.21	0	0.00	116.00	2.4	633	0.37%
2022/03/16	3	116.00	0	0.00	116.00	3	627	0.48%
2022/03/15	0	0.00	0	121.50	117.00	0	621	-0.01%
2022/03/14	0	0.00	1	119.00	119.00	-1	621	-0.16%
2022/03/11	1	117.50	0	0.00	117.50	1	623	0.16%
2022/03/09	1.2	117.13	0.1	119.00	117.50	1.2	616	0.19%
2022/03/08	16	118.94	0	0.00	119.00	16	612	2.61%
2022/03/07	1.1	119.52	1	121.00	121.50	0.1	602	0.01%
2022/03/04	1.1	121.48	0	0.00	120.50	1.1	589	0.19%
2022/03/03	1	123.50	1	123.00	123.00	0	585	0.00%
2022/03/02	0	122.50	8	124.63	124.00	-8	585	-1.37%
2022/03/01	4	121.00	4	121.13	121.00	0	536	0.00%
2022/02/25	2	118.50	0	0.00	119.50	2	529	0.38%
2022/02/24	0	118.00	1	119.50	118.00	-1	535	-0.18%
2022/02/22	1.1	118.97	0	120.50	119.00	1.1	563	0.20%
2022/02/21	0	0.00	1	121.00	120.50	-1	572	-0.17%
2022/02/18	0.2	118.41	0.2	119.50	120.00	0	581	0.00%
2022/02/17	1	118.50	1	119.00	119.00	0	592	0.00%
2022/02/16	1	118.50	0	0.00	119.00	1	599	0.17%
2022/02/15	1	118.00	0	119.00	118.00	1	599	0.16%
2022/02/14	0	0.00	1	118.00	118.00	-1	616	-0.16%
2022/02/11	0	0.00	7	119.00	119.00	-7	618	-1.13%
2022/02/10	0	0.00	2	116.00	117.00	-2	614	-0.33%
2022/02/09	0	0.00	5	117.00	117.00	-5	644	-0.78%
2022/02/07	1	114.50	13	115.00	116.00	-12	695	-1.73%
2022/01/26	2	113.00	4	113.25	114.00	-2	719	-0.28%
2022/01/24	6	112.83	0	0.00	114.50	6	841	0.71%
2022/01/21	5.2	114.52	1	115.50	114.50	4.2	940	0.44%
2022/01/20	1	115.00	0	0.00	115.50	1	978	0.10%
2022/01/18	0	115.00	0	0.00	114.50	0	1,192	0.00%
2022/01/17	0	0.00	4	114.50	115.50	-4	1,414	-0.28%
2022/01/14	0.1	114.66	1	115.00	115.00	-0.9	1,430	-0.06%
2022/01/13	0	116.17	0	0.00	116.00	0	1,481	0.00%
2022/01/12	3	115.16	0	0.00	116.50	3	1,501	0.20%
2022/01/11	2	115.25	0	0.00	115.00	2	1,535	0.13%
2022/01/07	0.1	116.50	3	116.50	117.50	-2.9	1,572	-0.19%
2022/01/06	1.1	117.00	0	0.00	117.00	1.1	1,581	0.07%
2022/01/05	0.1	118.00	0	0.00	117.50	0.1	1,596	0.01%
2022/01/04	1	118.00	0	0.00	118.00	1	1,642	0.06%
2022/01/03	3	119.00	1	119.00	119.00	2	1,668	0.12%
2021/12/30	4	121.13	1	120.50	120.50	3	1,681	0.18%
2021/12/29	1	117.50	1	118.00	118.50	0	1,666	0.00%
2021/12/28	3	118.00	0	0.00	118.50	3	1,685	0.18%
2021/12/27	1	117.00	0	0.00	117.50	1	1,702	0.06%
2021/12/24	0	0.00	2	118.00	117.50	-2	1,759	-0.11%
2021/12/22	0	0.00	1	117.00	116.50	-1	2,017	-0.05%
2021/12/21	0	0.00	7	116.00	116.00	-7	2,015	-0.35%
2021/12/16	0	0.00	2	114.50	115.00	-2	2,004	-0.10%
2021/12/15	1	114.50	0	0.00	114.50	1	2,007	0.05%
2021/12/07	0	0.00	1	116.00	115.50	-1	2,031	-0.05%
2021/11/26	2	114.50	0	0.00	113.50	2	1,996	0.10%
2021/11/25	0	0.00	5	116.50	115.50	-5	1,984	-0.25%
2021/11/24	5	114.80	0	0.00	116.00	5	1,980	0.25%
2021/11/23	1	116.00	0	0.00	115.50	1	1,970	0.05%
2021/11/22	1	117.50	44	119.14	118.00	-43	1,959	-2.19%
2021/11/19	1	114.50	0	0.00	114.50	1	1,923	0.05%
2021/11/18	1	114.50	0	0.00	115.00	1	1,913	0.05%
2021/11/17	7	115.36	0	0.00	115.00	7	1,898	0.37%
2021/11/16	27.2	116.57	1	118.50	116.50	26.2	1,877	1.40%
2021/11/15	9	116.50	0	0.00	116.50	9	1,865	0.48%
2021/11/11	7	115.86	0	0.00	116.50	7	1,853	0.38%
2021/11/08	4	115.25	0	0.00	115.00	4	1,821	0.22%
2021/11/05	3	117.50	0	0.00	117.00	3	1,793	0.17%
2021/11/04	2	119.25	0	0.00	119.00	2	1,769	0.11%
2021/11/03	4	120.88	2	121.25	121.00	2	1,742	0.11%
2021/11/02	6	122.00	2	123.25	121.50	4	1,716	0.23%
2021/11/01	1	126.00	0	0.00	125.50	1	1,652	0.06%
2021/10/29	2	124.75	0	0.00	123.50	2	1,589	0.13%
2021/10/28	4	120.25	0	0.00	119.50	4	1,482	0.27%
2021/10/27	6	123.00	2	122.50	123.00	4	1,439	0.28%
2021/10/26	9	124.28	5	124.50	121.50	4	1,408	0.28%
2021/10/25	9	127.28	14	128.64	126.50	-5	1,221	-0.41%
2021/10/22	2	119.50	5	119.00	119.00	-3	1,001	-0.30%
2021/10/21	1	121.50	8	123.44	121.50	-7	984	-0.71%
2021/10/19	0	0.00	1	122.00	120.50	-1	910	-0.11%
2021/10/18	8	119.38	0	0.00	120.00	8	876	0.91%
2021/10/15	0	0.00	3	120.33	120.00	-3	865	-0.35%
2021/10/14	0	0.00	1	117.00	117.50	-1	835	-0.12%
2021/10/13	2	117.00	1	118.00	117.00	1	821	0.12%
2021/10/12	2	120.25	3	119.17	118.50	-1	802	-0.12%
2021/10/08	0	118.50	5.1	119.19	119.50	-5	747	-0.68%
2021/10/07	1	116.00	3	116.67	117.00	-2	712	-0.28%
2021/10/06	3	114.50	4	114.63	114.50	-1	686	-0.15%
2021/10/04	1	110.50	0	0.00	111.50	1	625	0.16%
2021/10/01	8	112.56	2	115.25	112.50	6	609	0.98%
2021/09/30	18	122.36	19	118.58	117.00	-1	548	-0.18%
2021/09/29	3	120.33	5	121.30	122.50	-2	380	-0.53%
2021/09/22	4	110.25	0	0.00	111.00	4	297	1.35%
2021/09/15	1	113.50	3	112.50	113.00	-2	294	-0.68%
2021/09/14	0	0.00	2	109.00	110.00	-2	278	-0.72%
2021/09/08	1	106.00	0	0.00	104.00	1	270	0.37%
2021/09/02	0	0.00	1	108.00	107.50	-1	268	-0.37%
2021/08/19	2	103.25	0	0.00	103.00	2	280	0.71%
2021/08/12	1	109.00	0	0.00	109.50	1	264	0.38%
2021/07/20	1	112.00	0	0.00	112.00	1	411	0.24%
2021/07/16	0	0.00	8	114.00	114.50	-8	437	-1.83%
2021/07/14	6	113.50	0	0.00	113.50	6	464	1.29%
2021/07/13	5	115.00	0	0.00	113.50	5	494	1.01%
2021/07/09	5	114.50	0.1	115.50	115.50	5	524	0.94%
2021/07/07	6	114.58	0.1	114.50	114.00	6	590	1.01%
2021/07/01	1	115.03	1	117.00	115.50	0	631	0.00%
2021/06/30	1	114.50	0	0.00	114.50	1	624	0.16%
2021/06/29	4	113.50	0	0.00	113.00	4	622	0.64%
2021/06/28	1	116.00	0	0.00	116.00	1	619	0.16%
2021/06/25	0	114.00	1	114.50	113.00	-1	616	-0.16%
2021/06/24	0	0.00	2	110.50	111.00	-2	608	-0.33%
2021/06/17	5	109.00	0	0.00	109.00	5	610	0.82%
2021/06/04	1	111.00	0	0.00	111.00	1	666	0.15%
2021/05/31	1	109.00	0	0.00	107.50	1	688	0.15%
2021/05/28	7	107.14	1	108.00	108.50	6	695	0.86%
2021/05/27	1	107.00	0	0.00	106.00	1	694	0.14%
2021/05/24	0	0.00	3	106.50	106.50	-3	713	-0.42%
2021/05/20	0	0.00	2	107.00	106.50	-2	721	-0.28%
2021/05/18	4	107.00	3	106.00	107.00	1	725	0.14%
2021/05/17	2	100.50	0	0.00	102.00	2	726	0.28%
2021/05/14	0	0.00	19	105.37	105.00	-19	717	-2.65%
2021/05/12	1	106.50	110	105.12	107.00	-109	696	-15.66%	大賣/鉅額交易
2021/05/11	4	115.00	0	0.00	114.00	4	670	0.60%
2021/05/10	0	0.00	1	117.50	118.00	-1	668	-0.15%
2021/05/07	5	120.20	1	120.00	117.50	4	669	0.60%
2021/05/06	5	119.00	1	119.00	119.00	4	660	0.61%
2021/05/04	2	115.00	0	0.00	115.00	2	646	0.31%
2021/05/03	5	119.00	0	0.00	118.00	5	633	0.79%
2021/04/27	0	0.00	3	118.17	119.00	-3	629	-0.48%
2021/04/23	1	115.00	0	0.00	116.00	1	619	0.16%
2021/04/22	25	119.50	0	0.00	117.50	25	621	4.02%
2021/04/21	6	118.92	1	119.00	119.00	5	610	0.82%
2021/04/20	0	0.00	2	121.00	121.00	-2	608	-0.33%
2021/04/19	31.1	120.53	0	0.00	120.50	31.1	601	5.16%
2021/04/16	5.4	116.12	0	0.00	118.00	5.4	579	0.94%
2021/04/15	5	118.00	3	118.00	118.50	2	576	0.35%
2021/04/14	2.5	114.90	3	115.33	117.00	-0.5	573	-0.09%
2021/04/13	26.1	113.62	7	115.07	112.00	19.1	555	3.43%
2021/04/12	25	111.50	5	114.20	115.50	20	516	3.87%
2021/04/08	1	107.00	0	0.00	108.00	1	487	0.20%
2021/03/26	0	0.00	2	107.25	107.00	-2	593	-0.34%
2021/03/19	0	0.00	3	106.00	107.00	-3	629	-0.48%
2021/03/15	0	0.00	1	110.00	110.00	-1	635	-0.16%
2021/03/11	0	0.00	2	111.50	110.00	-2	632	-0.32%
2021/03/10	0	0.00	5	107.70	108.50	-5	618	-0.81%
2021/03/09	5	108.40	1	108.50	108.50	4	619	0.65%
2021/03/03	0	0.00	1	105.50	105.50	-1	626	-0.16%
2021/02/26	0	0.00	1	103.00	103.50	-1	637	-0.16%
2021/02/25	0	0.00	5	103.00	103.50	-5	642	-0.78%
2021/02/24	0	0.00	1	103.50	103.50	-1	652	-0.15%
2021/02/23	0	0.00	1	105.00	105.00	-1	661	-0.15%
2021/02/18	0	0.00	1	105.00	104.50	-1	667	-0.15%
2021/02/17	1	104.00	1	104.00	104.50	0	667	0.00%
2021/02/01	0	0.00	3	103.33	102.00	-3	684	-0.44%
2021/01/28	1	100.00	0	0.00	101.00	1	672	0.15%
2021/01/22	2	100.50	0	0.00	100.50	2	659	0.30%
2021/01/20	2	100.50	0	0.00	100.00	2	655	0.31%
2021/01/15	4	104.00	0	0.00	104.00	4	634	0.63%
2021/01/13	1	106.50	0	0.00	107.00	1	613	0.16%
2021/01/08	0	0.00	1	111.50	112.50	-1	586	-0.17%
2021/01/06	0	0.00	5	109.50	106.50	-5	554	-0.90%
2021/01/05	0	0.00	3	109.00	109.00	-3	544	-0.55%
2021/01/04	0	0.00	1	109.50	109.50	-1	542	-0.18%
2020/12/31	6	109.33	0	0.00	108.50	6	534	1.12%
2020/12/29	1	110.50	1	110.50	110.50	0	518	0.00%
2020/12/28	0	0.00	3	108.00	110.00	-3	506	-0.59%
2020/12/25	2	107.50	0	0.00	108.00	2	488	0.41%
2020/12/24	0	0.00	1	108.00	108.00	-1	482	-0.21%
2020/12/23	1	106.50	2	107.75	108.00	-1	471	-0.21%
2020/12/22	5	107.00	3	107.33	106.00	2	453	0.44%
2020/12/16	0	0.00	1	101.50	102.00	-1	383	-0.26%
2020/12/15	1	101.00	0	0.00	101.00	1	385	0.26%
2020/12/10	2	100.50	0	0.00	101.00	2	369	0.54%
2020/12/09	1	100.50	0	0.00	100.50	1	363	0.27%
2020/12/08	1	100.00	0	0.00	102.00	1	359	0.28%
2020/12/04	0	0.00	1	101.00	101.50	-1	346	-0.29%
2020/12/03	0	0.00	0.2	101.00	100.00	-0.2	341	-0.06%
2020/12/02	0	0.00	4	100.25	101.00	-4	338	-1.18%
2020/11/30	0	0.00	1	105.00	102.50	-1	326	-0.31%
2020/11/27	1	102.50	0	0.00	103.00	1	313	0.32%
2020/11/24	4	100.63	0	0.00	100.50	4	293	1.36%
2020/11/23	1	101.00	1	101.00	101.00	0	283	0.00%
2020/11/20	3	98.50	0	0.00	98.70	3	265	1.13%
2020/11/19	0	0.00	1	97.60	97.40	-1	252	-0.40%
2020/11/18	1	97.10	0	0.00	97.30	1	247	0.40%
2020/11/16	0	0.00	1	96.00	95.80	-1	247	-0.40%
2020/11/13	1	95.50	0	0.00	95.40	1	249	0.40%
2020/11/12	2	95.90	0	0.00	95.70	2	254	0.79%
2020/11/11	1	96.80	0	0.00	96.90	1	255	0.39%
2020/10/12	1	93.40	0	0.00	93.40	1	335	0.30%
2020/10/07	0	0.00	1	93.70	94.00	-1	365	-0.27%
2020/10/06	0	0.00	1	93.50	93.60	-1	373	-0.27%
2020/09/28	0	0.00	1	91.10	91.10	-1	393	-0.25%
2020/09/24	4	90.65	0	0.00	90.50	4	403	0.99%
2020/09/23	0	0.00	0.4	92.60	92.00	-0.4	398	-0.09%
2020/09/18	1	94.30	0	0.00	93.70	1	398	0.25%
2020/09/14	1	93.10	0	0.00	93.00	1	411	0.24%
2020/09/11	0	0.00	1	93.40	93.40	-1	423	-0.24%
2020/09/08	1	93.40	0	0.00	93.50	1	441	0.23%
2020/09/07	0	0.00	1	94.10	94.10	-1	450	-0.22%
2020/09/01	0	0.00	1	93.40	92.60	-1	487	-0.21%
2020/08/27	6	93.78	0	0.00	93.50	6	497	1.21%
2020/08/18	5	95.10	0	0.00	95.00	5	485	1.03%
2020/08/13	1	94.20	1	93.40	93.50	0	475	0.00%
2020/08/12	1	92.40	0	0.00	93.70	1	474	0.21%
2020/08/11	2	92.75	0	0.00	92.90	2	468	0.43%
2020/08/10	0.5	94.40	0	0.00	93.50	0.5	468	0.11%
2020/08/07	1	96.00	6	96.00	95.80	-5	454	-1.10%
2020/07/31	2	98.50	0	0.00	98.50	2	445	0.45%
2020/07/20	1	100.00	0	0.00	100.00	1	462	0.22%
2020/07/15	0	0.00	1	101.00	102.00	-1	475	-0.21%
2020/07/14	1	105.50	0	0.00	105.00	1	469	0.21%
2020/06/30	1	105.50	0	0.00	105.00	1	478	0.21%
2020/06/12	1	104.50	0	0.00	106.00	1	488	0.20%
2020/06/11	2	108.25	0	0.00	108.00	2	492	0.41%
2020/06/09	1	109.00	0	0.00	110.00	1	503	0.20%
2020/06/08	2	110.50	1	108.50	110.50	1	503	0.20%
2020/06/04	1	105.50	5	105.80	106.00	-4	495	-0.81%
2020/06/03	2	104.75	0	0.00	105.00	2	495	0.40%
2020/05/29	1	101.00	0	0.00	100.00	1	481	0.21%
2020/05/28	1	102.00	0	0.00	101.50	1	476	0.21%
2020/05/27	1	102.00	0	0.00	101.50	1	479	0.21%
2020/05/19	0	0.00	1	102.50	102.00	-1	479	-0.21%
2020/05/12	1	102.50	0	0.00	102.00	1	466	0.21%
2020/05/07	1	100.00	0	0.00	101.00	1	462	0.22%
2020/05/04	1	102.00	0	0.00	101.50	1	457	0.22%
2020/04/30	0	0.00	2	103.00	105.00	-2	455	-0.44%
2020/04/29	1	100.50	0	0.00	100.50	1	445	0.22%
2020/04/28	3	99.13	0	0.00	99.00	3	440	0.68%
2020/04/24	2	96.20	0	0.00	96.30	2	439	0.46%
2020/04/16	6	98.53	0	0.00	98.70	6	400	1.50%
2020/04/15	1	99.30	0	0.00	99.70	1	392	0.25%
2020/04/13	1	98.20	0	0.00	98.10	1	374	0.27%
2020/04/01	2	92.70	0	0.00	93.50	2	335	0.60%
2020/03/26	1	93.50	0	0.00	94.00	1	310	0.32%
2020/03/25	0	0.00	4	97.35	95.40	-4	306	-1.30%
2020/03/23	2	90.30	0	0.00	90.00	2	298	0.67%
2020/03/20	0	0.00	1	91.70	90.50	-1	298	-0.34%
2020/03/18	1	95.00	0	0.00	94.50	1	274	0.36%
2020/03/17	0	0.00	1	97.00	97.00	-1	261	-0.38%
2020/03/13	1	98.30	0	0.00	100.50	1	251	0.40%
2020/03/11	1	110.00	0	0.00	109.00	1	229	0.44%
2020/02/18	1	118.00	0	0.00	118.50	1	186	0.54%
2020/02/13	1	118.00	0	0.00	118.00	1	186	0.54%
2020/02/04	1	118.50	0	0.00	118.00	1	178	0.56%
2020/01/03	0	0.00	1	125.00	125.00	-1	155	-0.64%
2019/10/25	0.1	126.50	0	0.00	127.00	0.1	136	0.07%
2019/10/18	1	125.00	0	0.00	127.50	1	153	0.65%
2019/10/09	1	126.00	0	0.00	125.00	1	146	0.68%
2019/10/03	0	0.00	0	126.00	126.00	0	156	-0.01%
2019/10/02	0.2	126.00	0	0.00	125.50	0.2	158	0.13%
2019/09/17	0	0.00	3	127.50	127.50	-3	162	-1.84%
2019/09/16	0	0.00	3	127.00	127.50	-3	166	-1.80%
2019/09/11	2	125.00	0	0.00	125.00	2	162	1.23%
2019/09/03	0	0.00	1	126.00	125.50	-1	155	-0.64%
2019/08/30	3	125.83	2	125.50	126.00	1	157	0.64%
2019/08/19	1	127.00	0	0.00	126.50	1	158	0.63%
2019/08/07	1	125.50	0	0.00	126.00	1	161	0.62%
2019/08/06	1	124.00	0	0.00	125.00	1	165	0.61%
2019/07/24	0	0.00	0	128.50	128.00	0	163	0.00%
2019/07/19	1	128.50	0	0.00	129.00	1	160	0.62%
2019/07/10	3	129.50	0	0.00	130.00	3	161	1.86%
2019/07/09	3	134.50	1	135.00	135.00	2	157	1.27%
2019/07/05	0	135.00	0	0.00	135.50	0	152	0.01%
2019/07/04	1	135.50	0	0.00	135.50	1	153	0.65%
2019/06/25	0	0.00	1	135.50	136.00	-1	169	-0.59%
2019/06/20	0	0.00	1	134.00	134.00	-1	167	-0.60%
2019/06/19	0	0.00	2	133.00	133.00	-2	170	-1.17%
2019/06/18	2	132.50	0	0.00	132.50	2	173	1.15%
2019/06/14	1	132.00	0.3	133.00	132.50	0.8	179	0.42%
2019/05/31	1	132.00	0	0.00	132.00	1	183	0.54%
2019/05/30	1	128.50	0	0.00	129.50	1	181	0.55%
2019/05/16	0	0.00	1	131.00	131.00	-1	189	-0.53%
2019/05/02	2	135.00	0	0.00	135.00	2	178	1.12%
2019/04/29	0.3	135.50	0	0.00	135.00	0.3	179	0.14%
2019/03/25	0	0.00	1	133.50	133.50	-1	165	-0.60%
2019/03/22	1	134.50	0	0.00	134.00	1	163	0.61%
2019/03/05	1	134.50	1	134.50	135.00	0	166	0.00%
2019/02/14	1	138.50	0	0.00	139.00	1	154	0.65%
2019/02/13	0	0.00	1	139.00	139.00	-1	152	-0.65%
2019/02/12	1	138.00	0	0.00	139.00	1	151	0.66%
2019/02/11	0	0.00	1	136.00	136.50	-1	148	-0.67%
2019/01/08	0	0.00	1	135.50	135.00	-1	195	-0.51%
2019/01/04	1	132.50	0	0.00	133.50	1	204	0.49%
2018/12/13	0	0.00	1	139.00	138.50	-1	250	-0.40%
2018/12/03	0	0.00	5	132.00	132.50	-5	265	-1.88%
2018/11/30	1	130.00	1	130.50	130.00	0	266	0.00%
2018/10/19	2	127.50	0	0.00	128.50	2	290	0.69%
2018/10/12	1	136.50	1	137.50	136.50	0	269	0.00%
2018/10/11	0	0.00	1	137.00	136.00	-1	313	-0.32%
2018/10/09	1	146.50	0	0.00	144.00	1	307	0.33%
2018/10/03	1	145.50	0	0.00	146.00	1	303	0.33%
2018/09/27	0	0.00	1	145.00	147.00	-1	307	-0.32%
2018/09/20	1	145.50	0	0.00	145.00	1	301	0.33%
2018/09/05	0	0.00	1	141.50	139.00	-1	361	-0.28%
2018/08/30	1	143.00	0	0.00	140.50	1	380	0.26%
2018/08/29	0	0.00	1	142.00	142.00	-1	380	-0.26%
2018/08/24	1	139.50	3	140.17	139.50	-2	371	-0.54%
2018/08/13	1	144.50	0	0.00	144.00	1	421	0.24%
2018/08/10	0	0.00	1	147.00	147.00	-1	424	-0.24%
2018/08/08	1	146.00	0	0.00	146.00	1	463	0.22%
2018/07/24	1	145.00	0	0.00	146.00	1	592	0.17%
2018/07/02	0	0.00	2	149.00	149.50	-2	696	-0.29%
2018/06/29	2	147.50	0	0.00	149.00	2	704	0.28%
2018/06/27	0	0.00	2	147.00	147.50	-2	699	-0.29%
2018/06/22	2	145.00	0	0.00	145.50	2	719	0.28%
2018/06/13	1	152.50	0	0.00	152.50	1	733	0.14%
2018/06/06	0	0.00	1	154.00	153.00	-1	800	-0.12%
2018/05/16	0	0.00	1	161.00	163.50	-1	1,083	-0.09%
2018/05/15	0	0.00	7	162.00	161.00	-7	1,083	-0.65%
2018/05/14	1	159.50	2	159.50	160.50	-1	1,113	-0.09%
2018/05/11	1	155.50	2	160.00	160.00	-1	1,109	-0.09%
2018/05/03	0	0.00	1	155.50	155.50	-1	1,200	-0.08%
2018/04/30	0	0.00	2	156.50	157.00	-2	1,226	-0.16%
2018/04/27	0	0.00	1	155.00	155.50	-1	1,264	-0.08%
2018/04/20	0	0.00	2	154.75	155.50	-2	1,292	-0.15%
2018/04/17	1	155.50	4	155.50	154.00	-3	1,277	-0.23%
2018/04/13	0	0.00	2	158.75	160.00	-2	1,271	-0.16%
2018/04/10	0	0.00	1	153.50	157.00	-1	1,244	-0.08%
2018/04/03	0	0.00	1	154.50	155.00	-1	1,241	-0.08%
2018/03/28	0	0.00	25	154.00	153.50	-25	1,238	-2.02%
2018/03/27	0	0.00	2	154.50	155.50	-2	1,232	-0.16%
2018/03/20	1	156.50	0	0.00	157.00	1	1,191	0.08%
2018/03/19	1	158.00	0	0.00	158.50	1	1,185	0.08%
2018/03/16	1	161.00	0	0.00	160.00	1	1,165	0.09%
2018/03/13	0	0.00	1	154.50	154.50	-1	1,094	-0.09%
2018/03/09	0	0.00	4	155.00	154.00	-4	1,083	-0.37%
2018/03/08	4	152.25	0	0.00	152.00	4	1,049	0.38%
2018/03/06	2	149.75	0	0.00	148.50	2	1,023	0.20%
2018/03/05	0	0.00	2	146.50	146.00	-2	1,037	-0.19%
2018/03/02	1	151.00	1	152.00	149.00	0	1,026	0.00%
2018/02/26	8	150.44	6	149.42	150.00	2	983	0.20%
2018/02/23	3	152.00	7	150.71	149.00	-4	968	-0.41%
2018/02/22	7	148.43	2	149.00	149.50	5	924	0.54%
2018/02/21	0	0.00	3	142.67	144.00	-3	868	-0.35%
2018/02/09	0	0.00	1	135.00	136.50	-1	828	-0.12%
2018/02/08	1	137.00	3	137.83	138.00	-2	806	-0.25%
2018/02/07	2	140.25	0	0.00	138.00	2	804	0.25%
2018/02/06	0	0.00	2	133.50	135.50	-2	791	-0.25%
2018/01/31	1	141.00	5	140.50	142.50	-4	713	-0.56%
2018/01/30	2	145.00	5	144.80	142.50	-3	699	-0.43%
2018/01/29	2	143.50	0	0.00	142.00	2	682	0.29%
2018/01/24	12	137.04	0	0.00	138.00	12	592	2.02%
2018/01/23	18	138.69	1	137.50	138.50	17	578	2.94%
2018/01/22	1	133.50	4	136.63	137.50	-3	545	-0.55%
2018/01/19	0	0.00	2	131.25	131.00	-2	510	-0.39%
2018/01/18	0	0.00	1	129.50	129.50	-1	501	-0.20%
2018/01/10	0	0.00	61	129.98	129.00	-61	510	-11.94%
2018/01/08	2	128.50	0	0.00	128.50	2	509	0.39%
2018/01/05	1	128.00	0	0.00	128.00	1	510	0.20%
2018/01/02	0	0.00	1	128.00	127.50	-1	558	-0.18%