• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.53%
  • 成交量
    586張
  • 產業
    上市 化學類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00128.6528.80-11,589-0.06%
2025/01/1400.00327.8828.50-31,710-0.18%
2025/01/0900.00128.1528.05-11,917-0.05%
2025/01/07329.10128.9029.0021,9760.10%
2024/12/2300.00129.9529.85-13,247-0.03%
2024/12/1900.001529.5029.70-153,996-0.38%
2024/12/1300.00530.1029.85-55,429-0.09%
2024/12/11531.36530.6530.6005,4940.00%
2024/12/10232.4000.0032.6025,4770.04%
2024/12/09332.68332.6032.4005,4870.00%
2024/12/062533.84633.6733.60195,4840.35%
2024/12/05734.53533.9133.8525,4890.04%
2024/12/04134.1000.0033.7015,4920.02%
2024/12/02234.55234.0534.1505,5710.00%
2024/11/29434.111334.0934.25-95,622-0.16%
2024/11/281033.791034.1434.2005,7290.00%
2024/11/27834.74734.4634.4516,0910.02%
2024/11/261037.08136.9535.8596,1250.15%
2024/11/25135.5000.0035.6016,2310.02%
2024/11/20134.35134.3534.6006,7340.00%
2024/11/1400.00535.4534.70-56,723-0.07%
2024/11/13536.04636.0536.00-16,707-0.01%
2024/11/121635.521835.1435.20-26,685-0.03%
2024/11/11136.7500.0037.1016,6500.02%
2024/11/07236.251136.5436.80-96,643-0.14%
2024/11/06636.50435.8135.6526,6200.03%
2024/11/05236.56437.3837.30-26,593-0.03%
2024/11/04136.0500.0035.9516,5940.02%
2024/11/01136.4500.0036.2516,5980.02%
2024/10/29237.43137.2037.1516,5800.02%
2024/10/2800.00137.9538.50-16,560-0.02%
2024/10/251139.671839.1039.30-76,530-0.11%
2024/10/245.141.50940.3839.75-3.96,498-0.06%
2024/10/233942.513242.3342.3076,3690.11%
2024/10/22340.032340.0840.60-206,018-0.33%
2024/10/21740.21440.3540.7536,0150.05%
2024/10/181138.711039.6040.0515,9750.02%
2024/10/171138.91938.5338.2525,9370.03%
2024/10/16737.84437.8537.7036,0270.05%
2024/10/1500.00338.2437.25-36,063-0.05%
2024/10/14338.00137.5037.9526,3480.03%
2024/10/11138.64338.4338.25-26,414-0.03%
2024/10/09137.755137.1436.45-506,307-0.79%
2024/10/08639.46738.7538.55-16,230-0.02%
2024/10/07341.03941.3140.80-66,160-0.10%
2024/10/044242.374541.9241.65-36,127-0.05%
2024/10/01341.05441.1040.85-16,072-0.02%
2024/09/308342.708042.2241.8035,9730.05%
2024/09/271241.06940.3740.6035,7120.05%
2024/09/2600.00339.6538.80-35,534-0.05%
2024/09/25339.58539.8239.75-25,454-0.04%
2024/09/24239.1500.0039.6025,3500.04%
2024/09/233641.362541.1340.25115,1790.21%
2024/09/201839.171240.4541.5564,6030.13%
2024/09/191437.671036.7937.8044,3000.09%
2024/09/184738.434739.0336.2004,0320.00%
2024/09/161937.4441.337.8336.80-22.33,442-0.65%
2024/09/13235.15235.3535.5003,2660.00%
2024/09/12534.98335.1534.8523,2310.06%
2024/09/11533.33433.5033.6013,1730.03%
2024/09/10132.6000.0032.4013,1460.03%
2024/09/05134.40234.8033.85-13,104-0.03%
2024/09/0400.00832.9432.90-83,074-0.26%
2024/09/03734.9600.0035.0073,0320.23%
2024/08/30235.38235.0034.2002,9360.00%
2024/08/299.336.06936.1835.600.32,8230.01%
2024/08/28133.95433.7833.80-32,450-0.12%
2024/08/27433.684133.3833.80-372,406-1.54%
2024/08/2600.001032.2032.20-102,295-0.44%
2024/08/234832.683933.1033.2092,2330.40%
2024/08/222732.153032.1532.15-31,872-0.16%
2024/08/20029.5000.0029.1001,7730.00%
2024/08/1900.00429.0029.10-41,774-0.23%
2024/08/1600.00328.9028.80-31,772-0.17%
2024/08/1400.00528.8728.75-51,763-0.28%
2024/08/0700.00528.3028.25-51,738-0.29%
2024/08/06525.1800.0026.4051,7340.29%
2024/08/05628.0600.0027.5561,7400.34%
2024/08/02530.60130.7030.6041,7230.23%
2024/08/01431.90631.9232.05-21,717-0.12%
2024/07/311630.6200.0031.70161,7060.94%
2024/07/30330.1000.0030.1531,6910.18%
2024/07/29830.06230.1529.8561,6830.36%
2024/07/23033.5000.0032.6501,6590.00%
2024/07/221133.43733.1432.8041,6400.24%
2024/07/19537.232235.7735.75-171,591-1.07%
2024/07/18337.401137.1937.40-81,509-0.53%
2024/07/175737.986037.5836.50-31,403-0.21%
2024/07/16435.56035.4535.8041,2570.32%
2024/07/158836.275535.8235.85331,2152.71%
2024/07/12132.75234.5034.50-1907-0.11%
2024/07/11431.7900.0031.4048190.49%
2024/07/101931.7300.0031.70198192.32%
2024/07/08433.1000.0032.7547920.51%
2024/07/05032.551033.2233.05-10746-1.34%
2024/07/03029.8000.0030.3506250.00%
2024/06/27329.9000.0029.4036820.44%
2024/06/26330.0500.0029.8537200.42%
2024/06/2500.00929.6530.25-9728-1.23%
2024/06/24030.9900.0030.5007510.00%
2024/06/21330.341130.2130.75-8756-1.06%
2024/06/18229.5000.0029.4027600.26%
2024/06/171029.4300.0029.45107611.31%
2024/06/04029.0000.0028.6008040.00%
2024/05/1600.002.829.1429.30-2.81,697-0.17%
2024/05/09630.10130.0029.9551,7030.29%
2024/05/0600.00329.3529.35-31,649-0.18%
2024/05/0200.002030.1030.15-201,637-1.22%
2024/04/302030.00829.8029.85121,6330.73%
2024/04/291629.97230.1030.20141,6300.86%
2024/04/2300.00129.1029.25-11,612-0.06%
2024/04/2200.001029.0029.00-101,612-0.62%
2024/04/121030.1000.0029.85101,5690.64%
2024/04/08329.53129.5029.3521,5410.13%
2024/04/03129.5000.0029.4511,5350.07%
2024/04/0100.000.130.3830.20-0.11,484-0.01%
2024/03/29131.001.230.2629.75-0.21,469-0.02%
2024/03/2700.000.330.1330.15-0.31,423-0.02%
2024/03/2600.001530.2529.40-151,394-1.08%
2024/03/254230.902830.8730.90141,3601.03%
2024/03/2100.000.128.4528.40-0.11,327-0.01%
2024/03/11228.5000.0028.5021,3540.15%
2024/03/08828.9400.0028.5581,3890.58%
2024/03/07529.8500.0029.8551,4850.34%
2024/03/06530.85230.9530.8531,4660.20%
2024/03/0410.331.8400.0031.2510.31,4400.71%
2024/03/015.431.81731.3631.25-1.61,383-0.12%
2024/02/29134.20133.1033.6001,2770.00%
2024/02/27533.792933.6333.85-241,010-2.38%
2024/02/2600.00330.8030.80-3674-0.44%
2024/02/1900.00428.2528.20-4649-0.62%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音