毛寶 (1732)-元大-永春券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.95
漲跌
▼0.05
漲幅
-0.17%
成交量
228張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	3	29.20	28.95	-3	205	-1.46%
2024/10/29	0	0.00	3	29.05	29.00	-3	204	-1.47%
2024/10/28	0	0.00	8	29.53	29.05	-8	199	-4.02%
2024/10/24	0	28.10	0	0.00	28.05	0	194	0.02%
2024/10/23	0	0.00	10	28.30	28.35	-10	263	-3.79%
2024/10/09	0	28.35	0	0.00	28.20	0	284	0.01%
2024/10/04	5	28.92	0	0.00	28.85	5	292	1.71%
2024/10/01	0	0.00	2	29.30	29.50	-2	293	-0.68%
2024/09/20	3	27.85	0	0.00	27.85	3	376	0.80%
2024/09/12	0	0.00	0	27.95	27.90	0	457	0.00%
2024/09/09	1	27.80	0	0.00	28.95	1	605	0.17%
2024/09/04	2	28.03	0	0.00	28.30	2	767	0.26%
2024/08/29	2	29.43	0	0.00	29.10	2	763	0.26%
2024/08/28	3	29.52	5	29.93	29.80	-2	759	-0.26%
2024/08/15	1	27.30	3	27.97	27.60	-2	730	-0.27%
2024/08/07	0	0.00	1	26.45	26.50	-1	744	-0.13%
2024/08/06	1	25.30	0	0.00	25.10	1	743	0.13%
2024/08/05	1	27.00	0	0.00	25.50	1	741	0.13%
2024/08/02	2	28.35	0	0.00	28.30	2	737	0.27%
2024/07/30	2	27.93	2	28.38	28.40	0	745	0.00%
2024/07/29	3	28.10	0	0.00	28.20	3	743	0.40%
2024/07/26	16	29.45	27	30.40	29.40	-11	730	-1.51%
2024/07/19	1	28.20	1	28.30	28.20	0	666	0.00%
2024/07/18	2	28.70	14	28.72	28.65	-12	672	-1.79%
2024/07/09	2	29.23	2	29.50	29.45	0	741	0.00%
2024/07/08	7	29.93	0	0.00	29.75	7	738	0.95%
2024/07/05	0	0.00	2	30.78	30.35	-2	734	-0.27%
2024/07/03	0	0.00	1	30.85	30.60	-1	727	-0.14%
2024/07/02	7	30.39	0	0.00	30.20	7	722	0.97%
2024/06/28	4	30.74	2	30.95	31.05	2	717	0.28%
2024/06/27	13	32.06	0	0.00	31.05	13	712	1.82%
2024/06/26	0	0.00	2	31.90	31.45	-2	681	-0.29%
2024/06/25	4	30.08	0	0.00	30.15	4	639	0.63%
2024/06/24	3	30.50	0	0.00	30.60	3	637	0.47%
2024/06/19	5	30.70	0	0.00	30.85	5	609	0.82%
2024/06/17	1	30.86	1	31.79	31.35	0	542	0.00%
2024/06/14	1	29.45	0	0.00	29.20	1	452	0.22%
2024/06/11	15	31.35	16	31.21	30.80	-1	377	-0.26%
2024/06/06	0	0.00	2	28.50	28.50	-2	279	-0.71%
2024/06/05	0	28.60	0	0.00	28.25	0	281	0.00%
2024/05/21	0	0.00	1	29.10	29.10	-1	360	-0.28%
2024/05/20	0	0.00	2	28.95	29.10	-2	364	-0.56%
2024/04/26	0	27.80	0	0.00	27.80	0	609	0.00%
2024/04/23	2	28.35	0	0.00	27.95	2	663	0.30%
2024/04/22	9	29.35	11	29.35	29.35	-2	662	-0.30%
2024/03/26	1	27.50	0	0.00	27.40	1	2,487	0.04%
2024/03/25	0	0.00	1	27.40	28.00	-1	2,757	-0.04%
2024/03/21	0	0.00	0.3	27.71	27.40	-0.3	2,932	-0.01%
2024/03/20	0	0.00	0.2	27.45	27.40	-0.2	2,932	-0.01%
2024/03/19	0	0.00	0.1	27.95	27.85	-0.1	2,932	0.00%
2024/03/15	0	0.00	1.1	28.65	28.50	-1.1	2,942	-0.04%
2024/03/14	0	0.00	0.1	28.51	28.60	-0.1	2,947	0.00%
2024/03/13	0	0.00	0.2	28.90	28.90	-0.2	2,951	-0.01%
2024/03/12	2	29.28	0.1	29.40	29.30	1.9	2,951	0.07%
2024/03/07	0	0.00	0.2	29.85	29.85	-0.2	3,051	-0.01%
2024/03/06	0	0.00	0.2	30.30	30.10	-0.2	3,157	-0.01%
2024/02/19	0	31.15	0	0.00	31.00	0	3,510	0.00%
2024/02/15	0	0.00	1	30.95	30.90	-1	3,496	-0.03%
2024/02/02	0	0.00	2	32.20	32.05	-2	3,474	-0.06%
2024/02/01	3	34.00	25	34.06	32.50	-22	3,460	-0.64%
2024/01/31	35	32.90	11	33.12	33.30	24	3,339	0.72%
2024/01/25	0	31.75	0	0.00	31.40	0	3,264	0.00%
2024/01/18	0	0.00	6	32.01	32.10	-6	3,215	-0.19%
2024/01/17	0	0.00	1	32.80	32.65	-1	3,198	-0.03%
2024/01/16	0	0.00	1	34.20	33.60	-1	3,161	-0.03%
2024/01/15	0	0.00	5	33.60	33.60	-5	3,124	-0.16%
2024/01/11	6.4	33.93	1	34.10	34.05	5.4	3,096	0.17%
2024/01/09	2.2	34.09	0	0.00	33.80	2.2	3,006	0.07%
2024/01/08	5	32.90	0	0.00	34.35	5	2,942	0.17%
2024/01/05	10	37.06	20	37.97	33.65	-10	2,871	-0.35%
2024/01/04	13	35.72	5	37.00	37.00	8	2,413	0.33%
2024/01/03	6	33.21	0	0.00	33.65	6	2,240	0.27%
2024/01/02	2	31.00	0	0.00	30.60	2	2,176	0.09%
2023/12/26	0	32.20	0	0.00	31.80	0	2,149	0.00%
2023/12/22	0	0.00	6	32.21	32.10	-6	2,089	-0.29%
2023/12/21	66	36.45	53	36.30	33.10	13	2,023	0.64%
2023/12/20	27	35.03	27	34.83	35.30	0	1,236	0.00%
2023/12/19	0	31.80	5	32.10	32.10	-5	965	-0.52%
2023/12/18	2	30.38	8	30.25	29.20	-6	841	-0.71%
2023/12/14	0	28.40	0	0.00	28.40	0	786	0.00%
2023/12/12	2	28.30	0	0.00	28.25	2	779	0.26%
2023/12/08	1	29.10	0	0.00	29.10	1	764	0.13%
2023/12/05	2	29.08	8	29.78	29.70	-6	740	-0.81%
2023/12/04	3	30.42	1	30.20	30.90	2	697	0.29%
2023/12/01	10	30.66	3	30.67	30.55	7	640	1.09%
2023/11/30	4	30.21	3	30.32	29.75	1	531	0.19%
2023/11/29	3	30.92	4	30.74	30.35	-1	422	-0.24%
2023/11/28	2	29.70	4	30.30	30.35	-2	281	-0.71%
2023/11/17	2	24.55	0	0.00	24.50	2	89	2.23%
2023/11/16	0	0.00	1	23.60	23.90	-1	85	-1.17%
2023/11/15	1	23.60	0	0.00	23.60	1	85	1.17%
2023/10/11	0	0.00	1	24.35	24.10	-1	100	-1.00%
2023/09/19	0	25.20	0	0.00	24.30	0	136	0.00%
2023/09/07	0	24.95	0	0.00	25.00	0	138	0.00%
2023/08/22	0	0.00	1	24.80	24.45	-1	172	-0.58%
2023/08/14	0	0.00	1	25.55	24.90	-1	212	-0.47%
2023/08/02	1	27.05	8	26.76	26.70	-7	213	-3.28%
2023/07/31	0	0.00	20	26.85	26.85	-20	214	-9.33%
2023/07/26	0	0.00	2	27.20	27.25	-2	214	-0.93%
2023/07/11	20	27.45	0	0.00	27.40	20	237	8.42%
2023/07/10	10	27.40	0	0.00	27.55	10	238	4.20%
2023/07/05	1	28.00	0	0.00	28.00	1	237	0.42%
2023/06/29	1	28.55	0	0.00	28.55	1	233	0.43%
2023/06/28	0	0.00	14	29.15	28.65	-14	230	-6.09%
2023/06/27	20	28.50	6	28.95	28.35	14	214	6.52%
2023/05/24	0	0.00	10	28.10	28.60	-10	194	-5.15%
2023/05/19	0	0.00	2	27.25	27.50	-2	168	-1.18%
2023/05/16	0	27.10	0	0.00	27.00	0	173	0.00%
2023/05/05	8	27.65	4	27.85	27.65	4	202	1.97%
2023/05/03	6	27.70	0	0.00	27.70	6	210	2.86%
2023/04/20	1	28.50	0	0.00	27.75	1	217	0.46%
2023/04/17	0	28.48	0	0.00	28.45	0	227	0.00%
2023/04/13	9	28.32	0	0.00	28.30	9	245	3.67%
2023/04/12	30	28.27	0	0.00	28.25	30	256	11.71%
2023/04/10	11	28.03	0	0.00	27.95	11	290	3.78%
2023/04/07	10	28.02	0	0.00	28.00	10	300	3.33%
2023/03/30	0	28.15	0	0.00	27.60	0	398	0.00%
2023/03/27	0	28.80	0	0.00	28.15	0	624	0.00%
2023/03/22	12	28.61	0	0.00	28.30	12	639	1.88%
2023/03/21	6	28.20	0	0.00	28.40	6	654	0.92%
2023/03/13	0	0.00	1	28.00	28.30	-1	683	-0.15%
2023/03/10	23	28.97	0	0.00	28.95	23	686	3.35%
2023/03/08	0	30.30	0	0.00	29.75	0	703	0.00%
2023/03/03	0	0.00	3	29.70	29.55	-3	740	-0.41%
2023/03/02	0	0.00	4	29.40	29.40	-4	751	-0.53%
2023/03/01	0	0.00	5	29.25	29.35	-5	752	-0.66%
2023/02/23	1	29.20	5	29.20	29.20	-4	755	-0.53%
2023/02/20	6	29.27	0	0.00	29.45	6	764	0.79%
2023/02/16	0	0.00	1	29.20	29.20	-1	772	-0.13%
2023/02/15	1	29.85	0	0.00	29.30	1	771	0.13%
2022/12/29	3	32.67	2	32.15	32.60	1	799	0.13%
2022/12/26	3	32.95	0	0.00	32.30	3	784	0.38%
2022/12/21	4	31.54	9	30.86	31.85	-5	716	-0.70%
2022/12/20	14	32.30	9	32.32	31.40	5	698	0.72%
2022/12/19	2	32.10	2	31.55	30.70	0	585	0.00%
2022/12/14	0	0.00	1	31.35	31.60	-1	625	-0.16%
2022/12/13	1	31.60	0	0.00	31.10	1	631	0.16%
2022/12/01	0	0.00	2	30.33	30.70	-2	919	-0.22%
2022/11/30	2	30.60	1	31.05	30.70	1	952	0.10%
2022/11/29	0	0.00	6	30.01	29.75	-6	968	-0.62%
2022/11/28	9	29.78	7	29.29	29.20	2	1,014	0.20%
2022/11/25	5	29.40	0	0.00	28.95	5	1,139	0.44%
2022/11/24	0	0.00	10	29.35	30.00	-10	1,165	-0.86%
2022/11/18	5	29.20	0	0.00	29.25	5	1,251	0.40%
2022/11/17	0	0.00	5	29.40	29.65	-5	1,263	-0.40%
2022/11/15	5	28.90	0	0.00	29.05	5	1,325	0.38%
2022/11/14	0	0.00	5	29.45	29.45	-5	1,358	-0.37%
2022/11/10	5	29.20	5	29.70	28.30	0	1,407	0.00%
2022/11/08	5	28.70	5	28.90	28.65	0	1,456	0.00%
2022/10/19	0	0.00	2	27.20	27.00	-2	1,519	-0.13%
2022/10/13	0	0.00	3	25.85	25.85	-3	1,554	-0.19%
2022/10/11	0	0.00	1	28.05	28.00	-1	1,558	-0.06%
2022/10/06	0	0.00	2	29.35	29.35	-2	1,559	-0.13%
2022/10/04	2	29.33	0	0.00	29.30	2	1,557	0.13%
2022/09/29	0	0.00	9	28.82	28.90	-9	1,554	-0.58%
2022/09/28	0	28.85	0	0.00	28.20	0	1,551	0.00%
2022/09/27	0	0.00	8	28.69	30.00	-8	1,548	-0.52%
2022/09/23	5	30.45	0	0.00	29.85	5	1,547	0.32%
2022/09/22	17	32.31	23	32.17	31.35	-6	1,533	-0.39%
2022/09/21	5	32.05	0	0.00	31.95	5	1,517	0.33%
2022/09/20	0	0.00	1	33.75	33.75	-1	1,501	-0.07%
2022/09/19	2	34.10	2	33.98	33.80	0	1,503	0.00%
2022/09/16	10	36.15	3	35.93	35.75	7	1,488	0.47%
2022/09/15	38	36.28	80	35.98	37.05	-42	1,469	-2.86%
2022/09/14	3	37.13	5	36.95	35.70	-2	1,405	-0.14%
2022/09/13	10	34.85	5	34.60	34.60	5	1,314	0.38%
2022/09/12	0	0.00	7	35.52	35.40	-7	1,311	-0.53%
2022/09/08	3	35.02	0	0.00	35.95	3	1,301	0.23%
2022/09/07	30	34.49	40	34.58	34.50	-10	1,299	-0.77%
2022/09/06	30	35.83	62.5	35.88	34.85	-32.5	1,303	-2.49%
2022/09/05	5	37.50	10	38.60	37.70	-5	1,287	-0.39%
2022/09/02	20	38.69	15	39.70	37.80	5	1,269	0.39%
2022/09/01	10	39.40	1.5	40.05	39.00	8.5	1,219	0.70%
2022/08/31	3	37.47	11	36.55	38.60	-8	1,092	-0.73%
2022/08/30	5	35.00	5	35.70	35.10	0	1,056	0.00%
2022/08/26	3	35.75	3	34.92	34.50	0	1,042	0.00%
2022/08/25	3	34.70	4	35.54	35.55	-1	1,026	-0.10%
2022/08/24	1	33.65	0	0.00	34.20	1	990	0.10%
2022/08/19	13	34.23	16	34.27	34.95	-3	956	-0.31%
2022/08/18	10	33.42	8	33.59	33.30	2	939	0.21%
2022/08/17	5	32.83	1	33.25	32.80	4	918	0.44%
2022/08/16	1	33.95	1	33.65	33.75	0	924	0.00%
2022/08/15	3	31.48	6	31.50	31.95	-3	931	-0.32%
2022/08/12	3	30.70	2	29.68	31.00	1	966	0.10%
2022/08/11	0	0.00	1	29.40	29.35	-1	1,094	-0.09%
2022/08/10	3	29.22	0	0.00	29.10	3	1,119	0.27%
2022/08/09	9	29.58	9	30.17	29.60	0	1,134	0.00%
2022/08/08	9	28.98	8	29.40	28.85	1	1,162	0.09%
2022/08/04	0	0.00	6	28.80	28.65	-6	1,259	-0.48%
2022/08/02	1	29.60	1	29.65	29.65	0	1,354	0.00%
2022/08/01	10	30.65	0	0.00	30.60	10	1,416	0.71%
2022/07/29	1	30.55	1	30.90	30.80	0	1,511	0.00%
2022/07/27	2	30.60	2	30.65	30.65	0	1,652	0.00%
2022/07/26	2	30.15	2	29.40	29.10	0	1,704	0.00%
2022/07/25	6	30.60	0	0.00	29.45	6	1,791	0.34%
2022/07/22	2	30.45	2	30.20	30.65	0	1,964	0.00%
2022/07/19	1	29.20	0	0.00	28.75	1	3,087	0.03%
2022/07/15	20	27.83	0	0.00	27.90	20	3,569	0.56%
2022/07/11	0	0.00	3	28.62	29.00	-3	4,455	-0.07%
2022/07/08	1	28.50	0	0.00	28.65	1	4,691	0.02%
2022/06/30	5	27.56	5	27.60	27.45	0	7,278	0.00%
2022/06/24	2	28.90	0	0.00	29.00	2	9,588	0.02%
2022/06/22	1	29.10	1	28.60	28.60	0	9,988	0.00%
2022/06/21	2	29.70	2	30.05	30.40	0	10,112	0.00%
2022/06/20	0	0.00	2	28.90	28.85	-2	10,110	-0.02%
2022/06/17	0	0.00	0.1	30.10	30.00	-0.1	10,118	0.00%
2022/06/16	0	0.00	0.2	32.00	30.85	-0.2	10,138	0.00%
2022/06/15	0	0.00	1.2	32.09	32.55	-1.2	10,130	-0.01%
2022/06/14	1	31.40	1	31.10	31.40	0	10,121	0.00%
2022/06/09	1	33.85	0	0.00	34.20	1	10,272	0.01%
2022/06/07	2	33.95	1	33.70	33.70	1	10,273	0.01%
2022/06/06	0	0.00	1	33.75	34.50	-1	10,281	-0.01%
2022/06/02	2	34.45	0	0.00	34.10	2	10,290	0.02%
2022/06/01	0	0.00	1	34.90	34.85	-1	10,295	-0.01%
2022/05/31	4	34.90	2	34.95	35.10	2	10,308	0.02%
2022/05/30	0	0.00	0.2	35.89	35.90	-0.2	10,302	0.00%
2022/05/26	0	0.00	0.2	35.35	35.45	-0.2	10,313	0.00%
2022/05/25	4	35.25	5	34.88	35.50	-1	10,325	-0.01%
2022/05/24	8	35.19	7	35.33	34.80	1	10,366	0.01%
2022/05/23	1	35.70	1	36.10	36.10	0	10,366	0.00%
2022/05/20	0	0.00	3.2	35.17	35.75	-3.2	10,364	-0.03%
2022/05/19	121	35.36	113.1	35.34	34.60	7.9	10,355	0.08%	大買/大賣/
2022/05/18	6	34.76	4	34.66	34.40	2	10,294	0.02%
2022/05/17	1	34.35	1	34.55	34.10	0	10,318	0.00%
2022/05/16	1	34.45	31	34.22	34.55	-30	10,341	-0.29%
2022/05/12	0	0.00	10	35.24	33.80	-10	10,373	-0.10%
2022/05/11	0	0.00	10	35.78	35.65	-10	10,496	-0.10%
2022/05/10	1	37.50	11	36.59	37.00	-10	10,547	-0.09%
2022/05/09	2	39.45	1.1	37.99	37.85	1	10,559	0.01%
2022/05/06	6.1	39.76	1	39.85	39.60	5.1	10,610	0.05%
2022/05/05	9.1	40.40	3	40.38	40.30	6.1	10,612	0.06%
2022/05/04	9	41.07	10	40.85	40.35	-1	10,811	-0.01%
2022/05/03	1	42.00	6	41.88	41.55	-5	11,035	-0.05%
2022/04/29	15	43.60	17.1	43.60	43.25	-2.1	11,775	-0.02%
2022/04/28	69	45.51	69	45.66	44.75	0	12,188	0.00%
2022/04/27	108	45.37	101	45.54	44.70	7	12,262	0.06%	大買/大賣/
2022/04/26	50	46.11	19	46.71	44.90	31	12,375	0.25%
2022/04/25	8	48.01	15	49.49	49.85	-7	12,301	-0.06%
2022/04/22	10.1	45.15	15	45.14	45.35	-4.9	12,697	-0.04%
2022/04/21	7	44.55	7	44.51	43.35	0	13,562	0.00%
2022/04/20	14	43.78	9	43.39	44.95	5	13,897	0.04%
2022/04/19	18	42.97	18	43.11	43.10	0	14,214	0.00%
2022/04/18	3	45.17	7.2	46.25	43.55	-4.2	14,315	-0.03%
2022/04/15	8	46.09	8	45.81	45.75	0	14,622	0.00%
2022/04/14	16	45.67	12	45.71	44.65	4	14,948	0.03%
2022/04/13	2	45.83	2	45.33	45.20	0	15,157	0.00%
2022/04/12	3	48.23	2	47.90	45.85	1	15,550	0.01%
2022/04/11	15	50.69	17	51.62	47.10	-2	15,644	-0.01%
2022/04/08	23	50.50	24	50.66	49.10	-1	15,442	-0.01%
2022/04/07	40	50.92	63	50.86	50.90	-23	14,954	-0.15%
2022/04/06	44	50.88	40	50.78	49.10	4	14,009	0.03%
2022/04/01	41.1	49.55	39.1	49.64	47.90	2	13,535	0.01%
2022/03/31	22	46.23	16.3	46.63	48.05	5.7	12,666	0.05%
2022/03/30	29	43.11	30	42.71	43.85	-1	11,965	-0.01%
2022/03/29	37	39.99	31.3	39.88	39.90	5.8	11,649	0.05%
2022/03/28	0	0.00	5	40.25	40.25	-5	11,303	-0.04%
2022/03/25	8.3	38.50	6	38.86	36.60	2.3	11,386	0.02%
2022/03/24	4	35.15	5	35.18	37.10	-1	11,135	-0.01%
2022/03/22	0	0.00	0	33.45	33.80	0	11,263	0.00%
2022/03/17	1	31.55	1	31.50	32.00	0	11,357	0.00%
2022/03/16	1	31.10	0	0.00	31.05	1	11,435	0.01%
2022/03/15	6	34.39	6	32.65	31.70	0	11,428	0.00%
2022/03/07	2	31.65	2	31.68	31.70	0	11,665	0.00%
2022/02/24	4	33.05	4	32.41	32.15	0	11,724	0.00%
2022/02/23	3	34.15	3	33.60	34.30	0	11,678	0.00%
2022/02/22	3.1	34.55	3	35.00	33.90	0.1	11,657	0.00%
2022/02/21	3	35.15	9	35.34	34.75	-6	11,616	-0.05%
2022/02/18	16	37.25	8	37.04	36.30	8	11,582	0.07%
2022/02/17	1	35.95	0	0.00	36.30	1	11,520	0.01%
2022/02/16	1	36.70	0	0.00	37.00	1	11,470	0.01%
2022/02/15	10	36.95	12	37.16	36.65	-2	11,427	-0.02%
2022/02/14	1	37.97	2	38.75	37.55	-1	11,359	-0.01%
2022/02/11	3	42.40	2	41.15	41.15	1	11,297	0.01%
2022/02/08	0	38.80	2	37.50	39.25	-2	10,961	-0.02%
2022/02/07	5	39.95	3	40.25	39.25	2	10,844	0.02%
2022/01/26	44.2	42.38	40	42.21	43.10	4.2	10,742	0.04%
2022/01/25	59.1	47.77	67	46.48	45.20	-8	10,471	-0.08%
2022/01/24	36.1	52.13	38	50.91	49.85	-1.9	10,159	-0.02%
2022/01/21	30	48.43	22	49.01	49.80	8	9,350	0.09%
2022/01/20	11	47.04	7	47.41	46.50	4	8,843	0.05%
2022/01/19	43	49.10	46	49.15	48.80	-3	8,564	-0.04%
2022/01/18	8	47.31	8	48.24	48.80	0	8,115	0.00%
2022/01/17	31	49.52	31	49.59	47.70	0	7,635	0.00%
2022/01/14	40	50.02	28	49.82	47.70	12	6,999	0.17%
2022/01/13	45	47.66	53.1	47.19	48.30	-8.1	5,783	-0.14%
2022/01/12	59.1	45.95	58	45.70	43.95	1.1	5,298	0.02%
2022/01/11	25	47.53	36	47.06	45.00	-11	4,733	-0.23%
2022/01/10	10	49.10	8	49.15	49.95	2	4,432	0.04%
2022/01/07	29.2	43.23	18	43.48	45.45	11.2	3,897	0.29%
2022/01/06	2.1	40.29	3	40.70	41.35	-1	3,337	-0.03%
2022/01/05	11	40.89	5	39.67	37.60	6	2,888	0.21%
2022/01/04	1	37.30	7	37.65	39.45	-6	2,393	-0.25%
2022/01/03	4	35.58	3	35.62	35.90	1	2,114	0.05%
2021/12/30	1	34.50	3	34.45	34.40	-2	1,991	-0.10%
2021/12/27	4	34.26	1	34.75	33.35	3	1,896	0.16%
2021/12/23	1	32.85	1	32.35	32.45	0	1,815	0.00%
2021/12/22	3	32.12	1	32.20	32.10	2	1,789	0.11%
2021/12/21	2	33.28	2	32.98	32.50	0	1,776	0.00%
2021/12/20	1	32.15	2	32.90	32.50	-1	1,663	-0.06%
2021/12/17	11	34.48	12	35.01	35.20	-1	1,536	-0.07%
2021/12/16	2	31.98	4	32.10	32.00	-2	1,319	-0.15%
2021/12/14	5	31.68	4	31.45	30.65	1	1,342	0.07%
2021/12/13	2	30.40	0	0.00	30.30	2	1,270	0.16%
2021/12/10	0	0.00	6	31.83	31.90	-6	1,237	-0.48%
2021/12/09	0	0.00	1	29.50	29.00	-1	1,201	-0.08%
2021/12/08	1	30.30	1	30.05	30.05	0	1,221	0.00%
2021/12/07	1	32.45	1	31.75	31.35	0	1,265	0.00%
2021/12/06	2	31.80	1	32.10	31.95	1	1,568	0.06%
2021/12/03	2	31.70	0	0.00	33.20	2	1,543	0.13%
2021/12/02	5	32.71	4	32.65	33.00	1	1,471	0.07%
2021/12/01	5	31.95	4	30.88	30.60	1	1,336	0.07%
2021/11/30	8	29.56	10	29.60	30.20	-2	1,247	-0.16%
2021/11/26	4	27.96	8	28.34	29.55	-4	1,131	-0.35%
2021/11/19	1	25.95	1	26.70	26.05	0	1,056	0.00%
2021/11/18	2	25.28	1	25.40	25.45	1	1,050	0.10%
2021/11/17	2	25.30	1	25.60	25.45	1	1,048	0.10%
2021/11/16	3	26.13	3	26.40	26.10	0	1,037	0.00%
2021/11/10	0	0.00	2	25.00	25.00	-2	1,018	-0.20%
2021/11/08	0	0.00	1	25.00	25.00	-1	1,021	-0.10%
2021/10/28	2	25.10	0	0.00	25.05	2	1,037	0.19%
2021/10/22	1	26.00	1	26.40	25.15	0	1,053	0.00%
2021/10/07	1	25.70	1	26.00	26.00	0	1,183	0.00%
2021/10/06	3	26.35	2	26.85	26.00	1	1,195	0.08%
2021/10/05	0	0.00	2	24.85	24.85	-2	1,183	-0.17%
2021/10/01	2	26.00	0	0.00	26.00	2	1,189	0.17%
2021/09/30	0	0.00	1	26.35	26.40	-1	1,197	-0.08%
2021/09/28	4	27.03	0	0.00	26.60	4	1,227	0.33%
2021/09/17	5	28.26	5	28.92	28.05	0	1,271	0.00%
2021/09/15	2	28.00	4	27.88	28.00	-2	1,196	-0.17%
2021/09/14	2	29.38	1	30.55	28.40	1	1,191	0.08%
2021/09/13	1	28.00	0	0.00	28.40	1	1,151	0.09%
2021/09/09	16	35.46	19	34.56	33.50	-3	1,064	-0.28%
2021/09/08	0	0.00	3	33.40	33.40	-3	744	-0.40%
2021/09/07	3	30.40	0	0.00	30.40	3	809	0.37%
2021/08/30	1	26.05	2	26.08	26.00	-1	1,454	-0.07%
2021/08/25	0	0.00	1	25.75	25.80	-1	1,640	-0.06%
2021/08/20	1	25.20	0	0.00	25.15	1	1,762	0.06%
2021/08/19	2	25.20	0	0.00	25.60	2	1,802	0.11%
2021/08/12	0	0.00	2	27.35	27.35	-2	2,121	-0.09%
2021/08/11	1	27.50	0	0.00	27.40	1	2,277	0.04%
2021/07/30	0	0.00	2	29.75	30.05	-2	3,441	-0.06%
2021/07/29	2	29.05	0	0.00	29.10	2	3,470	0.06%
2021/07/21	0	29.60	0	0.00	29.20	0	3,803	0.00%
2021/07/20	2	31.60	0	0.00	31.05	2	3,822	0.05%
2021/07/14	5	29.70	14	29.58	30.45	-9	3,873	-0.23%
2021/07/13	0	0.00	4	29.50	29.45	-4	3,861	-0.10%
2021/07/12	0	0.00	2	31.35	31.00	-2	3,845	-0.05%
2021/07/09	0	0.00	1	32.95	31.90	-1	3,837	-0.03%
2021/07/07	1	32.65	5	32.57	32.70	-4	3,828	-0.10%
2021/07/06	2	33.18	0	0.00	32.40	2	3,817	0.05%
2021/07/05	4	34.36	0	0.00	34.25	4	3,796	0.11%
2021/07/02	0	0.00	2	34.70	35.00	-2	3,789	-0.05%
2021/07/01	1	34.35	2	34.38	34.70	-1	3,779	-0.03%
2021/06/30	3	34.70	2	35.00	35.00	1	3,780	0.03%
2021/06/29	3	35.47	0	0.00	35.20	3	3,785	0.08%
2021/06/28	1	37.00	7	36.80	36.70	-6	3,770	-0.16%
2021/06/23	1	34.60	0	0.00	34.90	1	3,712	0.03%
2021/06/22	1	34.50	0	0.00	34.95	1	3,702	0.03%
2021/06/18	2	36.10	1	36.20	35.95	1	3,683	0.03%
2021/06/17	6	37.17	4	37.24	36.40	2	3,674	0.05%
2021/06/16	1	36.90	4	37.53	37.00	-3	3,648	-0.08%
2021/06/15	3	35.63	2	35.50	35.55	1	3,570	0.03%
2021/06/11	5	37.32	3	37.35	37.40	2	3,533	0.06%
2021/06/10	2	38.83	6	39.58	38.80	-4	3,490	-0.11%
2021/06/09	20	40.15	24	39.79	40.30	-4	3,449	-0.12%
2021/06/08	12	44.12	9	42.63	39.90	3	3,349	0.09%
2021/06/07	6	43.16	6	43.74	43.75	0	3,018	0.00%
2021/06/04	1	37.75	7	38.80	39.80	-6	2,933	-0.20%
2021/06/03	0	0.00	1	36.20	36.20	-1	2,881	-0.03%
2021/06/02	5	35.52	4	35.98	36.70	1	2,847	0.04%
2021/06/01	0	0.00	3	33.67	36.60	-3	2,777	-0.11%
2021/05/31	1	36.20	2	36.00	36.20	-1	2,742	-0.04%
2021/05/27	4	39.38	1	39.60	40.10	3	2,699	0.11%
2021/05/26	6	38.57	3	39.78	39.70	3	2,713	0.11%
2021/05/25	6	37.84	13	37.14	37.35	-7	2,682	-0.26%
2021/05/24	0	0.00	1	42.25	39.70	-1	2,638	-0.04%
2021/05/21	11	42.09	4	43.00	41.85	7	2,620	0.27%
2021/05/20	4	47.50	1	49.55	46.50	3	2,574	0.12%
2021/05/19	8	48.36	23	46.75	49.20	-15	2,535	-0.59%
2021/05/18	36	49.46	27	49.33	49.85	9	2,414	0.37%
2021/05/17	0	0.00	1	45.35	45.35	-1	2,101	-0.05%
2021/05/14	59	39.00	25	39.19	41.25	34	2,134	1.59%
2021/05/13	0	0.00	4	37.50	37.50	-4	1,692	-0.24%
2021/05/12	11	34.10	14	34.10	34.10	-3	1,715	-0.17%
2021/05/11	10	29.54	7	30.24	31.00	3	1,729	0.17%
2021/05/07	1	27.55	1	27.85	27.85	0	1,868	0.00%
2021/05/06	7	28.87	8	29.07	27.65	-1	1,943	-0.05%
2021/05/05	4	30.31	7	29.70	30.20	-3	2,077	-0.14%
2021/05/04	3	30.00	2	29.25	29.25	1	2,526	0.04%
2021/05/03	0	0.00	1	32.45	32.45	-1	2,553	-0.04%
2021/04/29	0	0.00	0.2	28.30	29.50	-0.2	2,884	-0.01%
2021/04/28	0	0.00	1	27.00	26.85	-1	3,147	-0.03%
2021/04/26	3	27.70	0	0.00	27.50	3	3,270	0.09%
2021/04/22	0.2	28.00	1	27.00	26.40	-0.8	3,326	-0.02%
2021/04/14	1	25.15	0	0.00	25.15	1	3,354	0.03%
2021/04/08	0	0.00	4	25.63	25.80	-4	3,480	-0.11%
2021/03/30	0	0.00	2	25.00	25.20	-2	3,540	-0.06%
2021/03/22	0	0.00	1	25.20	25.30	-1	3,569	-0.03%
2021/03/19	3	26.30	3	25.85	25.65	0	3,566	0.00%
2021/03/16	3	25.10	0	0.00	25.05	3	3,544	0.08%
2021/03/12	0	0.00	1	25.05	25.25	-1	3,536	-0.03%
2021/03/09	0	0.00	10	25.65	25.00	-10	3,523	-0.28%
2021/03/05	0	0.00	3	26.50	26.30	-3	3,505	-0.09%
2021/03/03	0	0.00	11	26.85	26.55	-11	3,500	-0.31%
2021/03/02	1	27.00	0	0.00	27.40	1	3,487	0.03%
2021/02/26	5	28.15	3	27.92	27.70	2	3,467	0.06%
2021/02/24	1	26.70	0	0.00	26.50	1	3,382	0.03%
2021/02/22	0	0.00	4	26.18	27.30	-4	3,335	-0.12%
2021/02/18	0	0.00	2	26.35	26.90	-2	3,266	-0.06%
2021/02/17	1	26.85	0	0.00	26.75	1	3,235	0.03%
2021/02/05	11	29.04	0	0.00	29.70	11	3,187	0.35%
2021/02/04	1	29.40	1	29.70	29.25	0	3,151	0.00%
2021/02/03	2	29.50	0	0.00	29.35	2	3,061	0.07%
2021/02/02	8	30.33	7	30.41	30.50	1	3,047	0.03%
2021/02/01	15	32.42	13	32.30	31.45	2	2,977	0.07%
2021/01/29	3	30.90	2	30.23	30.10	1	2,797	0.04%
2021/01/28	7	30.98	26	30.20	30.20	-19	2,708	-0.70%
2021/01/27	24	33.51	2	34.90	32.50	22	2,632	0.84%
2021/01/26	20	35.96	5	35.41	36.00	15	2,563	0.59%
2021/01/25	1	33.55	2	33.80	33.80	-1	2,127	-0.05%
2021/01/22	2	32.35	2	31.00	30.75	0	2,053	0.00%
2021/01/21	12	30.93	11	31.68	32.15	1	1,743	0.06%
2021/01/18	0	0.00	2	25.15	25.15	-2	1,200	-0.17%
2021/01/13	1	23.60	0	0.00	23.65	1	1,068	0.09%
2021/01/12	3	24.25	3	24.50	25.20	0	1,023	0.00%
2021/01/04	2	23.65	0	0.00	23.80	2	900	0.22%
2020/12/31	0	0.00	10	25.50	24.45	-10	879	-1.14%
2020/12/23	10	25.30	3	25.30	25.30	7	692	1.01%
2020/12/22	0	0.00	1	23.00	23.00	-1	666	-0.15%
2020/11/20	0	0.00	1	21.70	21.80	-1	682	-0.15%
2020/11/11	1	21.95	0	0.00	21.70	1	675	0.15%
2020/11/10	1	22.25	1	22.35	22.15	0	669	0.00%
2020/11/09	1	23.45	0	0.00	23.45	1	649	0.15%
2020/11/05	1	24.65	0	0.00	24.10	1	647	0.15%
2020/10/30	0	0.00	1	22.05	22.10	-1	491	-0.20%
2020/10/28	0	0.00	1	20.45	20.50	-1	481	-0.21%
2020/10/14	1	20.60	0	0.00	20.65	1	585	0.17%
2020/09/29	0	0.00	1	21.50	21.30	-1	683	-0.15%
2020/09/11	0	0.00	5	23.10	23.15	-5	903	-0.55%
2020/09/10	5	24.05	0	0.00	23.80	5	917	0.55%
2020/09/09	2	24.05	2	24.45	24.30	0	928	0.00%
2020/09/07	0	0.00	1	23.50	23.05	-1	942	-0.11%
2020/08/10	1	27.75	1	28.00	27.25	0	1,600	0.00%
2020/08/07	1	27.45	1	28.10	27.70	0	1,615	0.00%
2020/08/04	0	0.00	1	27.10	26.85	-1	1,839	-0.05%
2020/08/03	1	27.50	1	27.50	27.95	0	1,946	0.00%
2020/07/31	1	25.30	0	0.00	25.45	1	2,262	0.04%
2020/07/30	0	0.00	2	24.20	25.25	-2	2,259	-0.09%
2020/07/23	0	0.00	1	25.80	25.30	-1	2,781	-0.04%
2020/07/21	1	25.95	0	0.00	25.75	1	3,216	0.03%
2020/07/20	7	25.86	4	25.78	26.45	3	3,234	0.09%
2020/07/17	1	25.50	1	24.50	25.20	0	3,263	0.00%
2020/07/16	2	27.00	0	0.00	26.85	2	3,258	0.06%
2020/07/13	0	0.00	4	28.00	28.00	-4	3,353	-0.12%
2020/07/10	0	0.00	2	28.60	28.00	-2	3,387	-0.06%
2020/07/08	0	0.00	1	27.85	27.85	-1	3,474	-0.03%
2020/07/07	1	28.00	0	0.00	27.90	1	3,542	0.03%
2020/07/06	0	0.00	3	28.15	28.10	-3	3,563	-0.08%
2020/07/02	0	0.00	10	28.75	28.65	-10	3,725	-0.27%
2020/07/01	1	28.75	0	0.00	28.85	1	3,857	0.03%
2020/06/30	1	28.55	0	0.00	29.25	1	3,877	0.03%
2020/06/29	17	29.53	9	29.08	29.70	8	3,871	0.21%
2020/06/24	2	28.00	0	0.00	27.00	2	3,866	0.05%
2020/06/23	0	0.00	2	28.10	28.10	-2	3,901	-0.05%
2020/06/19	1	28.90	0	0.00	29.00	1	4,053	0.02%
2020/06/15	2	30.45	0	0.00	30.10	2	4,487	0.04%
2020/06/12	0	0.00	1	28.10	29.40	-1	4,545	-0.02%
2020/06/11	1	29.95	0	0.00	28.85	1	4,524	0.02%
2020/06/10	1	30.40	0	0.00	30.70	1	4,497	0.02%
2020/06/08	3	31.22	0	0.00	30.45	3	4,446	0.07%
2020/06/05	3	31.27	0	0.00	31.25	3	4,448	0.07%
2020/05/29	1	33.00	0	0.00	33.10	1	4,458	0.02%
2020/05/27	3	32.17	0	0.00	32.15	3	4,807	0.06%
2020/05/26	3	35.12	0	0.00	33.95	3	4,999	0.06%
2020/05/25	0	0.00	3	34.07	33.75	-3	5,101	-0.06%
2020/05/22	2	34.50	14	34.77	35.05	-12	5,413	-0.22%
2020/05/19	2	32.60	3	32.60	30.75	-1	5,570	-0.02%
2020/05/18	1	32.95	0	0.00	32.40	1	5,575	0.02%
2020/05/15	0	0.00	2	30.35	30.65	-2	5,629	-0.04%
2020/05/14	5	31.92	3	33.45	30.00	2	5,641	0.04%
2020/05/13	3	32.57	10	32.20	33.15	-7	5,637	-0.12%
2020/05/12	14	34.34	3	33.92	33.50	11	5,637	0.20%
2020/05/11	5	33.40	3	33.80	33.30	2	5,578	0.04%
2020/05/08	6	32.99	1	34.75	32.85	5	5,444	0.09%
2020/05/07	2	38.50	5	39.90	36.50	-3	5,356	-0.06%
2020/05/05	0	0.00	2.2	36.05	36.05	-2.2	5,067	-0.04%
2020/05/04	5	32.45	7	32.45	32.80	-2	5,127	-0.04%
2020/04/30	2	30.48	3	29.97	29.85	-1	5,166	-0.02%
2020/04/29	2	29.65	0	0.00	29.60	2	5,080	0.04%
2020/04/28	5	31.72	8	31.69	29.95	-3	4,995	-0.06%
2020/04/27	3	30.27	3	30.35	30.05	0	4,806	0.00%
2020/04/24	27	30.67	40	30.86	30.75	-13	4,685	-0.28%
2020/04/23	5	28.60	1	28.80	28.60	4	4,491	0.09%
2020/04/22	1	29.50	1	29.50	28.60	0	4,532	0.00%
2020/04/21	2	28.60	2	28.78	28.60	0	4,550	0.00%
2020/04/20	4	29.41	3	29.27	29.40	1	4,540	0.02%
2020/04/17	4	28.18	10	27.83	28.65	-6	4,527	-0.13%
2020/04/16	1	29.55	0	0.00	29.05	1	4,493	0.02%
2020/04/15	0	0.00	1	29.00	29.00	-1	4,491	-0.02%
2020/04/14	3	29.68	0	0.00	29.65	3	4,463	0.07%
2020/04/10	4	30.66	2	30.83	29.95	2	4,422	0.05%
2020/04/09	1	29.75	0	0.00	29.50	1	4,425	0.02%
2020/04/08	2	31.00	1	31.55	29.80	1	4,422	0.02%
2020/04/07	2	32.65	1	33.50	30.50	1	4,380	0.02%
2020/04/06	4	30.79	5	30.83	31.35	-1	4,264	-0.02%
2020/03/31	2	28.70	6	28.60	28.45	-4	4,089	-0.10%
2020/03/30	5	29.10	16	30.01	28.60	-11	4,059	-0.27%
2020/03/27	1	29.50	0	0.00	28.65	1	3,988	0.03%
2020/03/26	10	30.60	2	30.70	29.45	8	3,935	0.20%
2020/03/25	2	29.48	2	30.20	29.40	0	3,854	0.00%
2020/03/24	8	30.23	6	29.24	29.80	2	3,756	0.05%
2020/03/23	1	29.60	11	29.55	30.10	-10	3,662	-0.27%
2020/03/20	16	30.87	5	31.47	27.55	11	3,571	0.31%
2020/03/19	2	29.05	4	28.69	29.60	-2	3,403	-0.06%
2020/03/18	8	26.28	10	26.26	26.95	-2	3,238	-0.06%
2020/03/17	2	23.40	0	0.00	24.50	2	3,152	0.06%
2020/03/16	5	24.62	0	0.00	24.65	5	3,143	0.16%
2020/03/13	2	22.78	0	0.00	22.45	2	3,131	0.06%
2020/03/12	2	25.00	0	0.00	24.90	2	3,121	0.06%
2020/03/11	0	0.00	2	25.05	25.80	-2	3,107	-0.06%
2020/03/10	0	0.00	5	24.85	24.85	-5	3,084	-0.16%
2020/03/06	1	28.50	0	0.00	28.20	1	3,033	0.03%
2020/03/05	2	29.45	1	28.15	28.15	1	3,009	0.03%
2020/03/03	26	33.28	18	33.68	34.70	8	2,948	0.27%
2020/03/02	1	31.00	2	30.58	31.60	-1	2,587	-0.04%
2020/02/27	5	27.23	30	26.88	28.75	-25	2,489	-1.00%
2020/02/26	14	27.28	7	27.18	26.40	7	2,210	0.32%
2020/02/25	51	25.84	48	26.70	26.30	3	2,061	0.15%
2020/02/24	11	24.83	3	24.82	24.90	8	1,698	0.47%
2020/02/21	2	21.90	1	21.15	22.65	1	1,513	0.07%
2020/02/20	0	0.00	5	20.19	20.60	-5	1,429	-0.35%
2020/02/19	8	20.46	2	20.58	20.60	6	1,409	0.43%
2020/02/18	3	21.17	6	21.43	21.20	-3	1,380	-0.22%
2020/02/17	4	20.90	1	21.20	20.80	3	1,293	0.23%
2020/02/13	1	19.80	0	0.00	20.20	1	1,232	0.08%
2020/02/12	0	0.00	2	20.53	20.35	-2	1,202	-0.17%
2020/02/11	1	21.60	1	22.00	21.60	0	1,163	0.00%
2020/02/10	1	21.60	4	21.56	21.40	-3	1,134	-0.26%
2020/02/07	7	20.63	0	0.00	21.05	7	1,079	0.65%
2020/02/06	3	19.20	2	19.15	19.15	1	1,006	0.10%
2020/02/05	5	21.23	1	21.60	21.25	4	975	0.41%
2020/02/04	5	23.21	45	23.47	23.55	-40	894	-4.47%
2020/01/20	40	16.00	3	16.15	16.15	37	656	5.64%
2020/01/16	2	13.70	8	13.30	13.40	-6	516	-1.16%
2020/01/15	6	13.10	5	13.06	13.60	1	449	0.22%
2020/01/13	8	12.63	2	12.45	12.45	6	362	1.66%
2020/01/10	1	12.00	0	0.00	11.95	1	336	0.30%
2020/01/09	1	12.50	1	12.90	12.50	0	318	0.00%
2020/01/07	2	12.80	0	0.00	12.80	2	266	0.75%
2020/01/06	2	13.40	0	0.00	13.40	2	215	0.93%
2020/01/03	1	12.50	0	0.00	12.20	1	173	0.58%
2020/01/02	1	12.70	0	0.00	12.70	1	89	1.11%