五鼎 (1733)-元大-永春券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.05
漲跌
▲0.10
漲幅
+0.30%
成交量
179張
產業
上市生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	2	33.00	33.00	-2	825	-0.24%
2024/05/24	0	0.00	3	32.05	32.35	-3	871	-0.34%
2024/05/17	3	34.12	0	0.00	33.80	3	904	0.33%
2024/05/14	0	0.00	0	35.20	35.25	0	925	0.00%
2024/05/09	1	35.85	0	0.00	35.55	1	977	0.10%
2024/04/26	1	33.70	0	0.00	33.75	1	990	0.10%
2024/04/09	0	0.00	1	34.75	34.60	-1	1,357	-0.07%
2024/04/08	1	37.50	1	37.80	37.80	0	1,414	0.00%
2024/04/02	0	0.00	2	34.10	34.00	-2	1,595	-0.13%
2024/03/29	0	0.00	1	33.90	33.75	-1	2,067	-0.05%
2024/03/26	1	33.60	0	0.00	33.35	1	2,232	0.04%
2024/03/22	0	0.00	1	34.15	34.00	-1	2,262	-0.04%
2024/03/19	11	33.88	1	34.15	34.15	10	2,269	0.44%
2024/03/18	1	33.20	0	0.00	33.80	1	2,237	0.04%
2024/03/15	3	32.20	0	0.00	31.95	3	2,229	0.13%
2024/03/14	1	32.25	0	0.00	32.30	1	2,261	0.04%
2024/03/08	1	31.50	0	0.00	31.55	1	2,272	0.04%
2024/03/05	5	32.50	0	0.00	32.30	5	2,288	0.22%
2024/03/04	0	32.55	0	0.00	32.60	0	2,293	0.00%
2024/02/29	1	33.35	0	0.00	33.50	1	2,306	0.04%
2024/02/27	0	34.05	0	0.00	33.80	0	2,297	0.00%
2024/02/26	4	34.51	0	0.00	34.60	4	2,284	0.18%
2024/02/21	1	34.25	0	0.00	34.25	1	2,256	0.04%
2024/02/20	1	34.70	1	34.70	34.40	0	2,252	0.00%
2024/02/19	0	0.00	0.2	34.95	34.55	-0.2	2,242	-0.01%
2024/02/16	1	34.25	0	0.00	34.50	1	2,219	0.05%
2024/02/15	0	0.00	2	33.20	33.85	-2	2,202	-0.09%
2024/02/01	0	34.00	0	0.00	33.75	0	2,142	0.00%
2024/01/26	0	32.65	0	0.00	32.65	0	2,068	0.00%
2024/01/24	2	33.90	0	0.00	33.70	2	2,052	0.10%
2024/01/17	0	0.00	1	32.30	32.05	-1	1,972	-0.05%
2024/01/16	0	32.60	0	0.00	32.05	0	1,951	0.00%
2024/01/15	0	0.00	1	33.65	33.80	-1	1,927	-0.05%
2024/01/12	1	32.70	0	0.00	32.70	1	1,877	0.05%
2024/01/11	0	33.15	0	0.00	33.00	0	1,862	0.00%
2024/01/10	0	33.13	0	32.80	33.00	0	1,845	0.00%
2024/01/09	0	34.11	0.1	34.20	33.70	0	1,808	0.00%
2024/01/08	0	35.96	1	36.45	35.50	-1	1,752	-0.05%
2024/01/05	1	38.20	0	0.00	37.05	1	1,709	0.06%
2024/01/04	0	37.65	0	38.05	37.60	0	1,659	0.00%
2024/01/03	1	39.20	4	39.43	39.10	-3	1,590	-0.19%
2024/01/02	2	43.08	6	42.64	41.20	-4	1,507	-0.27%
2023/12/29	4	40.23	3	40.69	40.30	1	1,367	0.07%
2023/12/28	5	38.01	7	37.92	39.30	-2	1,248	-0.16%
2023/12/27	6	40.46	3	41.42	39.30	3	1,121	0.27%
2023/12/26	5	41.05	4	41.88	42.65	1	773	0.13%
2023/12/25	3	38.51	0	38.43	38.80	3	637	0.47%
2023/12/22	1	36.65	0	0.00	36.35	1	545	0.18%
2023/12/21	0.1	34.90	0	0.00	34.85	0.1	482	0.01%
2023/12/20	0	34.34	0	34.30	34.50	0	458	0.01%
2023/12/19	0	33.35	0	0.00	33.50	0	422	0.01%
2023/12/11	0.1	32.17	0	31.85	32.15	0.1	313	0.03%
2023/12/08	0	0.00	0	29.80	30.30	0	277	-0.01%
2023/12/05	0	0.00	0	30.30	30.60	0	261	-0.01%
2023/12/04	0	0.00	0.7	29.25	29.70	-0.7	237	-0.29%
2023/11/30	0	0.00	0	29.65	29.60	0	219	0.00%
2023/11/29	0.1	29.35	0	0.00	29.35	0.1	204	0.03%
2023/11/27	1.7	29.08	2	29.08	28.95	-0.3	174	-0.17%
2023/11/21	0	28.05	0	0.00	28.25	0	147	0.00%
2023/10/30	0	0.00	1	26.80	26.90	-1	138	-0.72%
2023/10/11	0	0.00	2	26.70	26.70	-2	174	-1.15%
2023/10/06	0	0.00	1	27.00	27.00	-1	177	-0.56%
2023/09/15	1	27.20	0	0.00	27.20	1	244	0.41%
2023/07/24	1	26.90	1	26.70	26.65	0	594	0.00%
2023/07/11	0	0.00	3	27.00	26.90	-3	603	-0.50%
2023/06/05	0	0.00	2	30.25	30.10	-2	489	-0.41%
2023/06/02	6	29.26	3	29.72	29.90	3	446	0.67%
2023/06/01	9	27.38	9	28.00	28.25	0	344	0.00%
2023/05/24	6	27.95	6	27.85	27.40	0	319	0.00%
2023/05/10	3	27.50	0	0.00	27.50	3	320	0.94%
2023/04/28	0	27.20	0	27.20	27.60	0	330	0.00%
2023/04/18	0	0.00	3	26.95	26.95	-3	304	-0.99%
2023/04/17	0	0.00	2	27.15	27.10	-2	301	-0.66%
2023/04/14	1	26.80	0	0.00	26.80	1	293	0.34%
2023/04/13	1	26.90	0	0.00	26.75	1	289	0.35%
2023/03/27	0	26.15	1	26.05	26.05	-1	310	-0.32%
2023/03/16	0	0.00	1	25.20	25.25	-1	348	-0.29%
2023/03/01	0	0.00	1	26.05	26.05	-1	375	-0.27%
2023/02/07	3	26.43	0	0.00	26.60	3	357	0.84%
2023/02/06	0	0.00	1	26.00	26.00	-1	315	-0.32%
2023/01/12	0	0.00	8	24.75	24.80	-8	310	-2.57%
2022/12/22	0	0.00	1	25.50	25.70	-1	296	-0.34%
2022/12/19	2	26.00	0	0.00	26.45	2	307	0.65%
2022/12/16	0	0.00	1	25.45	25.65	-1	318	-0.31%
2022/12/13	0	0.00	1	26.35	26.20	-1	312	-0.32%
2022/12/07	0	0.00	1	25.30	25.30	-1	295	-0.34%
2022/12/05	4	25.94	0	0.00	25.50	4	284	1.40%
2022/11/18	0	0.00	6	24.20	24.20	-6	341	-1.76%
2022/11/17	0	24.50	0	0.00	24.30	0	357	0.00%
2022/11/02	2	23.60	0	0.00	23.70	2	428	0.47%
2022/10/26	0	0.00	3	23.13	23.10	-3	459	-0.65%
2022/10/25	0	23.20	0	0.00	23.15	0	513	0.01%
2022/10/24	2	23.63	0	0.00	23.45	2	537	0.37%
2022/10/20	0	23.90	0	0.00	23.40	0	537	0.00%
2022/10/18	2	24.33	0	0.00	24.30	2	540	0.37%
2022/10/14	3	24.50	11	24.35	24.50	-8	547	-1.46%
2022/10/13	5	24.68	0	0.00	23.90	5	550	0.91%
2022/10/12	1	24.70	5	24.60	24.95	-4	545	-0.73%
2022/10/11	2	24.75	0	0.00	24.85	2	548	0.36%
2022/10/07	1	25.40	0	0.00	25.45	1	549	0.18%
2022/10/06	5	25.54	4	25.44	25.65	1	552	0.18%
2022/10/04	4	25.75	0	0.00	25.60	4	562	0.71%
2022/10/03	2	25.40	13	25.31	25.40	-11	580	-1.90%
2022/09/28	7	24.71	5	24.70	24.55	2	612	0.33%
2022/09/27	1	25.35	0	0.00	25.60	1	618	0.16%
2022/09/23	4	26.89	1	26.40	26.20	3	648	0.46%
2022/09/22	2	26.93	0	0.00	26.90	2	656	0.30%
2022/09/20	1	26.45	0	0.00	26.50	1	729	0.14%
2022/09/19	4	26.50	4	26.30	26.25	0	730	0.00%
2022/09/06	0	0.00	1	29.05	27.05	-1	745	-0.13%
2022/09/05	0	0.00	2	28.70	28.70	-2	726	-0.28%
2022/08/29	2	27.45	0	0.00	27.30	2	697	0.29%
2022/08/24	0	0.00	2	28.05	28.00	-2	691	-0.29%
2022/08/16	5	27.55	0	0.00	27.15	5	654	0.76%
2022/08/11	5	27.04	4	26.88	27.25	1	640	0.16%
2022/08/10	0	0.00	1	26.70	26.80	-1	639	-0.16%
2022/08/04	4	26.45	0	0.00	26.65	4	675	0.59%
2022/08/03	2	26.48	6	26.31	26.35	-4	697	-0.57%
2022/08/01	3	28.47	3	28.45	27.50	0	843	0.00%
2022/07/29	1	27.85	0	0.00	27.90	1	791	0.13%
2022/07/27	4	27.40	4	27.20	27.20	0	775	0.00%
2022/07/25	4	27.20	0	0.00	27.25	4	781	0.51%
2022/07/18	0	0.00	6	26.25	26.45	-6	852	-0.70%
2022/07/15	8	25.60	5	25.76	25.90	3	909	0.33%
2022/07/14	11	25.74	11	25.70	25.75	0	950	0.00%
2022/07/13	4	25.94	0	0.00	25.80	4	962	0.42%
2022/07/12	1	26.05	8	26.14	26.00	-7	998	-0.70%
2022/07/11	2	26.43	0	0.00	26.55	2	996	0.20%
2022/07/01	7	26.65	21	26.92	26.35	-14	939	-1.49%
2022/06/29	4	27.48	0	0.00	27.20	4	906	0.44%
2022/06/27	3	26.15	0	0.00	26.05	3	836	0.36%
2022/06/23	1	25.45	0	0.00	25.30	1	836	0.12%
2022/06/22	7	25.51	9	25.44	25.10	-2	836	-0.24%
2022/06/21	2	25.30	0	0.00	25.80	2	835	0.24%
2022/06/20	3	25.22	4	25.00	25.00	-1	834	-0.12%
2022/06/17	1	25.70	0	0.00	25.50	1	826	0.12%
2022/06/14	2	26.80	2	26.65	26.70	0	807	0.00%
2022/06/09	0	0.00	1	26.90	27.05	-1	799	-0.13%
2022/06/07	2	26.45	0	0.00	26.70	2	790	0.25%
2022/06/06	0	0.00	15	26.85	26.85	-15	783	-1.91%
2022/05/20	0	26.15	0	0.00	26.00	0	793	0.00%
2022/05/18	7	26.51	5	26.35	26.10	2	790	0.25%
2022/05/16	1	25.85	0	0.00	26.15	1	778	0.13%
2022/05/13	0	0.00	2	26.50	26.05	-2	762	-0.26%
2022/05/12	3	26.27	0	0.00	26.30	3	764	0.39%
2022/05/11	1	26.50	0	0.00	26.55	1	757	0.13%
2022/05/10	0	28.40	3	27.95	27.50	-3	737	-0.41%
2022/05/09	6.1	27.64	17	28.24	27.80	-11	677	-1.62%
2022/05/06	0	0.00	1	26.05	26.25	-1	587	-0.17%
2022/05/04	2	26.85	0	0.00	26.50	2	594	0.34%
2022/05/03	1	27.05	5	27.05	27.05	-4	590	-0.68%
2022/04/28	0	0.00	7	26.69	27.10	-7	598	-1.17%
2022/04/26	0	0.00	1	26.75	26.70	-1	597	-0.17%
2022/04/25	6	27.58	4	27.35	27.15	2	615	0.32%
2022/04/21	2	28.73	0	0.00	28.70	2	594	0.34%
2022/04/20	1	27.80	11	27.22	27.25	-10	555	-1.80%
2022/04/19	5	26.75	0	0.00	26.70	5	521	0.96%
2022/04/18	10	26.99	0	0.00	27.20	10	533	1.87%
2022/04/15	2	26.20	0	0.00	26.30	2	501	0.40%
2022/04/08	10	26.20	0	0.00	26.30	10	494	2.02%
2022/04/01	5	26.24	0	0.00	26.15	5	495	1.01%
2022/03/31	2	26.15	0	0.00	26.15	2	479	0.42%
2022/03/23	1	25.85	0	0.00	25.80	1	497	0.20%
2022/03/22	7	25.84	3	25.75	25.80	4	497	0.80%
2022/03/21	0	26.00	0	0.00	25.75	0	497	0.00%
2022/03/18	3	25.35	0	0.00	25.40	3	496	0.60%
2022/03/10	7	25.70	0	0.00	25.65	7	502	1.39%
2022/03/09	0	25.40	0	0.00	25.40	0	514	0.00%
2022/03/07	2	25.50	5	25.45	25.45	-3	508	-0.59%
2022/02/25	5	25.47	0	0.00	25.35	5	490	1.02%
2022/02/24	0	0.00	8	25.45	25.25	-8	488	-1.64%
2022/02/23	0	0.00	1	25.40	25.60	-1	485	-0.21%
2022/02/21	7	26.00	0	0.00	25.90	7	488	1.43%
2022/02/18	2	25.80	11	25.55	25.60	-9	487	-1.84%
2022/02/16	3	25.95	0	0.00	25.85	3	482	0.62%
2022/02/15	0	0.00	2	25.58	25.65	-2	486	-0.41%
2022/02/09	1	26.60	0	0.00	26.50	1	466	0.21%
2022/01/25	1	26.35	5	26.30	26.40	-4	435	-0.92%
2022/01/18	0	0.00	5	26.95	26.50	-5	400	-1.25%
2022/01/14	0	0.00	1	26.80	27.05	-1	341	-0.29%
2022/01/11	1	26.50	0	0.00	26.50	1	291	0.34%
2022/01/07	0	0.00	2	25.50	25.50	-2	252	-0.79%
2022/01/06	1	25.70	0	0.00	25.65	1	244	0.41%
2021/12/27	0	0.00	1	25.30	25.40	-1	214	-0.47%
2021/12/20	1	24.60	1	24.75	24.75	0	188	0.00%
2021/12/17	4	24.35	0	0.00	24.45	4	181	2.21%
2021/12/15	1.1	24.46	0	0.00	24.45	1.1	177	0.60%
2021/12/13	0	0.00	1	24.50	24.60	-1	172	-0.58%
2021/12/10	1	24.40	0	0.00	24.25	1	167	0.60%
2021/12/09	0	0.00	2	24.35	24.35	-2	165	-1.21%
2021/12/08	2	24.30	0	0.00	24.30	2	163	1.22%
2021/12/07	0	0.00	3	24.33	24.30	-3	157	-1.90%
2021/12/06	3	24.38	4	24.35	24.40	-1	156	-0.64%
2021/12/03	1	24.50	1	24.35	24.45	0	153	0.00%
2021/12/02	3	23.85	1	23.80	23.85	2	141	1.41%
2021/12/01	3	23.83	0	0.00	23.90	3	141	2.12%
2021/11/30	0	0.00	5	23.70	23.65	-5	140	-3.56%
2021/11/29	3	23.80	0	0.00	23.65	3	139	2.15%
2021/11/26	0	0.00	2	23.95	23.90	-2	137	-1.45%
2021/11/24	6	23.95	1	23.85	23.95	5	134	3.72%
2021/11/22	4	24.00	0	0.00	24.05	4	131	3.05%
2021/11/19	2	23.88	0	0.00	23.80	2	129	1.54%
2021/10/21	0	0.00	1	23.10	23.15	-1	130	-0.77%
2021/09/28	10	23.20	0	0.00	23.35	10	163	6.12%
2021/08/18	0	0.00	1	22.70	22.80	-1	272	-0.37%
2021/08/17	1	22.95	0	0.00	22.85	1	273	0.37%
2021/08/12	0	0.00	1	24.25	24.15	-1	274	-0.36%
2021/06/18	0	0.00	1	24.65	24.55	-1	667	-0.15%
2021/06/17	1	24.80	0	0.00	24.80	1	682	0.15%
2021/05/31	0	0.00	26	23.94	23.90	-26	641	-4.05%
2021/05/28	0	0.00	2	24.03	24.15	-2	638	-0.31%
2021/05/26	8	24.15	0	0.00	24.00	8	633	1.26%
2021/05/25	0	0.00	5	23.85	23.90	-5	625	-0.80%
2021/05/24	0	0.00	1	24.00	23.90	-1	625	-0.16%
2021/05/19	1	23.30	0	0.00	23.95	1	630	0.16%
2021/05/17	11	23.63	0	0.00	22.90	11	621	1.77%
2021/05/14	1	24.80	1	24.80	25.00	0	602	0.00%
2021/05/13	16	25.15	2	25.10	25.90	14	537	2.61%
2021/05/12	0	0.00	14	24.15	23.55	-14	472	-2.96%
2021/05/05	1	24.50	0	0.00	24.40	1	416	0.24%
2021/04/29	0	0.00	1	25.70	25.75	-1	367	-0.27%
2021/04/21	1	25.05	0	0.00	25.20	1	307	0.32%
2021/04/20	1	24.70	0	0.00	24.65	1	288	0.35%
2021/04/13	1	24.70	0	0.00	24.40	1	287	0.35%
2021/04/06	0	0.00	1	24.10	24.35	-1	281	-0.36%
2021/04/01	0	0.00	1	24.10	24.05	-1	280	-0.36%
2021/03/29	1	24.10	0	0.00	24.15	1	273	0.37%
2021/03/24	1	24.00	1	24.10	24.10	0	289	0.00%
2021/03/23	0	0.00	1	24.10	24.10	-1	286	-0.35%
2021/02/23	2	23.25	1	23.30	23.35	1	281	0.36%
2021/02/22	1	23.30	0	0.00	23.35	1	278	0.36%
2021/02/19	2	22.40	0	0.00	22.75	2	272	0.73%
2021/02/02	0	0.00	1	21.90	21.90	-1	268	-0.37%
2021/01/29	0	0.00	1	22.20	22.05	-1	267	-0.37%
2021/01/26	1	22.80	0	0.00	22.55	1	264	0.38%
2021/01/08	1	22.95	0	0.00	22.95	1	238	0.42%
2020/12/31	1	23.80	0	0.00	23.70	1	223	0.45%
2020/12/18	1	24.00	0	0.00	23.95	1	177	0.56%
2020/12/07	2	24.85	0	0.00	24.65	2	168	1.18%
2020/12/04	0	0.00	2	24.90	24.85	-2	167	-1.20%
2020/11/30	2	25.45	0	0.00	25.35	2	172	1.16%
2020/11/27	2	25.05	0	0.00	25.05	2	170	1.17%
2020/11/13	4	24.50	0	0.00	24.45	4	201	1.99%
2020/10/14	1	24.05	0	0.00	24.10	1	357	0.28%
2020/08/31	0	0.00	13	26.53	26.40	-13	981	-1.32%
2020/08/27	4	26.95	0	0.00	26.45	4	986	0.41%
2020/08/26	12	26.95	0	0.00	26.80	12	987	1.22%
2020/08/21	1	26.30	0	0.00	26.10	1	996	0.10%
2020/08/20	0	0.00	2	26.50	26.15	-2	993	-0.20%
2020/08/04	1	28.35	2	28.58	28.85	-1	1,221	-0.08%
2020/07/31	0	0.00	4	27.25	26.65	-4	1,196	-0.33%
2020/07/27	0	0.00	1	25.65	25.40	-1	1,209	-0.08%
2020/07/24	2	26.30	0	0.00	26.25	2	1,203	0.17%
2020/07/23	1	27.10	2	27.00	26.90	-1	1,198	-0.08%
2020/07/21	0	0.00	1	27.20	26.95	-1	1,199	-0.08%
2020/07/20	0	0.00	4	27.50	27.05	-4	1,196	-0.33%
2020/07/17	0	0.00	1	26.85	26.80	-1	1,193	-0.08%
2020/07/16	0	0.00	1	28.40	28.00	-1	1,181	-0.08%
2020/07/14	6	28.59	0	0.00	28.00	6	1,173	0.51%
2020/07/10	0	0.00	12	29.28	29.05	-12	1,144	-1.05%
2020/07/09	10	29.39	2	29.40	29.90	8	1,112	0.72%
2020/07/08	1	28.20	0	0.00	28.25	1	1,011	0.10%
2020/07/02	0	0.00	5	27.00	26.75	-5	944	-0.53%
2020/06/29	5	27.40	0	0.00	27.65	5	929	0.54%
2020/06/19	1	27.65	0	0.00	27.65	1	914	0.11%
2020/06/18	0	0.00	5	28.55	28.55	-5	889	-0.56%
2020/06/17	0	0.00	5	27.50	27.65	-5	805	-0.62%
2020/06/15	0	0.00	1	26.15	26.15	-1	747	-0.13%
2020/06/10	0	0.00	1	25.75	25.80	-1	704	-0.14%
2020/06/08	0	0.00	1	25.15	24.95	-1	709	-0.14%
2020/05/28	1	24.40	0	0.00	24.40	1	734	0.14%
2020/05/27	1	24.95	0	0.00	24.95	1	727	0.14%
2020/05/26	1	25.60	0	0.00	25.50	1	723	0.14%
2020/05/21	5	24.80	0	0.00	24.70	5	680	0.73%
2020/05/19	6	25.60	1	25.40	25.70	5	649	0.77%
2020/05/18	7	26.49	8	26.39	26.15	-1	616	-0.16%
2020/05/15	3	24.25	1	23.95	25.05	2	501	0.40%
2020/05/11	0	0.00	1	22.85	22.95	-1	451	-0.22%
2020/05/08	0	0.00	2	23.60	23.35	-2	445	-0.45%
2020/05/07	0	0.00	10	24.53	24.45	-10	431	-2.32%
2020/05/06	21	24.51	23	24.75	24.40	-2	427	-0.47%
2020/05/05	20	23.96	10	23.60	23.90	10	412	2.43%
2020/05/04	1	23.40	16	23.68	23.70	-15	408	-3.67%
2020/04/30	5	23.40	0	0.00	23.45	5	406	1.23%
2020/04/27	15	23.53	0	0.00	23.50	15	427	3.51%
2020/03/31	0	0.00	2	21.18	21.20	-2	414	-0.48%
2020/03/20	2	18.45	0	0.00	18.80	2	467	0.43%
2020/03/19	0	0.00	1	17.35	17.30	-1	466	-0.21%
2020/03/17	0	0.00	1	19.90	19.90	-1	481	-0.21%
2020/03/13	0	0.00	2	21.00	21.10	-2	512	-0.39%
2020/03/10	0	0.00	10	25.60	25.40	-10	605	-1.65%
2020/03/09	10	26.80	0	0.00	26.20	10	599	1.67%
2020/02/13	0	0.00	1	25.30	25.05	-1	601	-0.17%
2020/01/13	1	27.20	0	0.00	27.50	1	626	0.16%
2020/01/10	0	0.00	10	27.20	27.15	-10	631	-1.58%
2020/01/07	0	0.00	6	27.59	27.40	-6	626	-0.96%
2019/12/25	1	28.75	1	28.80	28.60	0	596	0.00%
2019/12/24	0	0.00	3	28.87	29.00	-3	587	-0.51%
2019/12/20	2	28.38	5	28.25	28.00	-3	537	-0.56%
2019/12/19	2	28.35	0	0.00	28.35	2	530	0.38%
2019/12/13	0	0.00	5	28.50	28.40	-5	515	-0.97%
2019/12/11	1	29.60	10	29.65	29.30	-9	479	-1.88%
2019/12/09	21	29.24	3	29.08	28.70	18	436	4.12%
2019/12/06	1	28.65	0	0.00	29.50	1	390	0.26%
2019/12/03	0	0.00	1	27.65	27.65	-1	330	-0.30%
2019/12/02	1	27.70	0	0.00	27.65	1	333	0.30%
2019/11/28	1	28.00	0	0.00	28.05	1	334	0.30%
2019/11/27	10	28.56	2	28.40	28.20	8	341	2.34%
2019/11/22	2	27.43	0	0.00	27.70	2	308	0.65%
2019/11/19	0	0.00	2	27.45	27.30	-2	307	-0.65%
2019/11/11	2	27.15	0	0.00	27.10	2	334	0.60%
2019/11/08	1	27.90	0	0.00	27.60	1	331	0.30%
2019/11/07	0	0.00	7	28.47	28.50	-7	324	-2.16%
2019/11/06	4	28.49	1	28.25	28.80	3	310	0.97%
2019/11/05	0	0.00	1	27.80	27.80	-1	296	-0.34%
2019/11/04	1	27.90	0	0.00	27.90	1	303	0.33%
2019/10/30	2	27.70	0	0.00	27.75	2	317	0.63%
2019/10/21	1	28.05	0	0.00	28.05	1	363	0.27%
2019/10/15	1	27.10	0	0.00	27.00	1	399	0.25%
2019/10/08	0	0.00	10	27.25	27.35	-10	408	-2.45%
2019/10/04	0	0.00	0.2	27.50	27.20	-0.2	414	-0.04%
2019/09/26	5	27.50	10	27.45	27.35	-5	429	-1.16%
2019/09/23	10	27.43	0	0.00	27.55	10	434	2.30%
2019/09/20	0	0.00	10	27.15	27.20	-10	433	-2.31%
2019/09/18	10	27.45	0	0.00	27.25	10	438	2.28%
2019/09/12	5	27.05	0	0.00	27.05	5	446	1.12%
2019/09/11	1	27.05	0	0.00	27.00	1	450	0.22%
2019/09/10	0	0.00	11	27.05	27.10	-11	447	-2.46%
2019/09/02	14	27.60	0	0.00	27.60	14	468	2.99%
2019/08/30	11	27.48	10	27.05	27.25	1	466	0.21%
2019/08/29	3	27.25	0	0.00	27.20	3	458	0.65%
2019/08/26	1	27.55	11	27.55	27.50	-10	465	-2.15%
2019/08/22	8	28.18	0	0.00	28.15	8	481	1.66%
2019/08/21	10	28.10	0	0.00	28.00	10	494	2.02%
2019/07/31	0	0.00	1	30.00	29.90	-1	571	-0.17%
2019/07/30	0	0.00	1	30.60	30.20	-1	565	-0.18%
2019/07/29	0	0.00	4	30.95	30.80	-4	553	-0.72%
2019/07/25	1	31.30	0	0.00	31.25	1	548	0.18%
2019/07/19	2	32.40	3	32.57	32.35	-1	543	-0.18%
2019/07/18	2	33.60	0	0.00	32.85	2	530	0.38%
2019/07/15	1	31.30	0	0.00	31.20	1	527	0.19%
2019/06/18	0	0.00	2	31.25	31.15	-2	690	-0.29%
2019/06/17	2	31.30	0	0.00	31.25	2	696	0.29%
2019/05/24	0	0.00	4	34.29	33.95	-4	1,007	-0.40%
2019/05/22	3	33.60	2	34.15	33.60	1	1,034	0.10%
2019/05/10	0	0.00	1	31.55	31.70	-1	1,218	-0.08%
2019/05/03	1	32.00	0	0.00	31.95	1	1,227	0.08%
2019/04/23	0	0.00	4	32.35	32.05	-4	1,261	-0.32%
2019/04/19	1	31.30	0	0.00	31.65	1	1,246	0.08%
2019/04/18	0	0.00	3	31.00	30.85	-3	1,241	-0.24%
2019/04/15	4	32.50	0	0.00	32.60	4	1,265	0.32%
2019/04/11	2	32.80	0	0.00	32.80	2	1,272	0.16%
2019/04/10	1	34.45	0	0.00	34.10	1	1,255	0.08%
2019/03/28	1	34.30	4	34.30	34.35	-3	1,275	-0.24%
2019/03/26	3	34.20	0	0.00	34.25	3	1,451	0.21%
2019/03/22	2	35.60	2	35.35	34.90	0	1,452	0.00%
2019/03/19	0	0.00	1	35.15	35.05	-1	1,427	-0.07%
2019/03/15	4	37.13	0	0.00	36.60	4	1,362	0.29%
2019/03/14	0	0.00	1	37.05	36.90	-1	1,348	-0.07%
2019/03/06	0	36.70	0	0.00	36.50	0	1,238	0.00%
2019/03/05	0	0.00	3	37.30	36.75	-3	1,222	-0.25%
2019/03/04	1	37.50	0	0.00	37.90	1	1,189	0.08%
2019/02/26	0	0.00	22	36.61	36.70	-22	1,139	-1.93%
2019/02/25	9	36.70	0	0.00	37.10	9	1,063	0.85%
2019/02/22	0	0.00	1	35.55	35.65	-1	1,015	-0.10%
2019/02/21	2	35.50	0	0.00	35.50	2	992	0.20%
2019/02/20	1	34.50	2	34.50	34.80	-1	957	-0.10%
2019/02/18	0	0.00	2	34.95	34.95	-2	914	-0.22%
2019/02/15	5	34.70	0	0.00	34.35	5	883	0.57%
2019/02/14	5	34.00	0	0.00	34.00	5	842	0.59%
2019/02/12	2	33.75	2	33.50	33.20	0	779	0.00%
2019/01/24	0	0.00	1	31.00	31.00	-1	657	-0.15%
2019/01/23	0	0.00	2	30.70	30.60	-2	645	-0.31%
2019/01/02	1	29.95	0	0.00	29.85	1	539	0.19%
2018/12/27	0	0.00	2	30.10	29.90	-2	531	-0.38%
2018/12/26	5	29.95	6	30.15	29.50	-1	524	-0.19%
2018/12/25	3	30.15	0	0.00	29.55	3	514	0.58%
2018/12/24	0	0.00	6	31.10	30.80	-6	495	-1.21%
2018/12/22	12	30.74	14	31.00	30.85	-2	480	-0.42%
2018/12/21	7	30.87	2	30.80	30.80	5	471	1.06%
2018/12/20	3	31.90	1	32.45	31.75	2	431	0.46%
2018/12/19	2	31.55	0	0.00	31.15	2	324	0.62%
2018/11/26	1	27.90	0	0.00	27.95	1	252	0.40%
2018/11/14	2	27.78	0	0.00	28.05	2	247	0.81%
2018/10/23	0	0.00	2	28.33	28.50	-2	264	-0.76%
2018/10/12	0	0.00	10	27.03	27.00	-10	245	-4.07%
2018/10/11	1	27.50	0	0.00	27.30	1	240	0.42%
2018/10/09	1	29.30	0	0.00	29.05	1	232	0.43%
2018/10/05	1	28.40	0	0.00	28.80	1	222	0.45%
2018/08/21	1	28.05	0	0.00	27.85	1	339	0.29%
2018/08/16	1	27.65	0	0.00	27.50	1	354	0.28%
2018/08/10	0	0.00	1	28.70	28.70	-1	359	-0.28%
2018/07/30	0	0.00	2	28.00	28.10	-2	392	-0.51%
2018/07/27	0	0.00	5	28.10	28.05	-5	395	-1.26%
2018/07/26	8	28.43	0	0.00	28.30	8	397	2.01%
2018/07/19	1	28.25	0	0.00	28.20	1	416	0.24%
2018/06/04	10	29.95	0	0.00	30.00	10	576	1.73%
2018/05/23	1	29.95	1	30.00	30.00	0	561	0.00%
2018/05/21	0	0.00	20	30.03	30.20	-20	557	-3.59%
2018/04/27	0	0.00	2	30.00	30.00	-2	521	-0.38%
2018/04/25	10	30.50	2	30.50	30.50	8	515	1.55%
2018/04/24	10	31.36	0	0.00	31.15	10	511	1.96%
2018/04/17	1	31.90	1	31.45	31.45	0	496	0.00%
2018/04/16	2	32.70	2	31.90	31.90	0	487	0.00%
2018/04/03	0	0.00	2	33.60	33.70	-2	410	-0.49%
2018/03/31	12	33.96	11	33.60	33.60	1	386	0.26%
2018/03/30	4	34.51	1	34.60	33.80	3	366	0.82%
2018/03/29	5	32.24	4	33.16	33.85	1	327	0.31%
2018/03/14	0	0.00	3	30.60	30.45	-3	233	-1.28%
2018/01/03	0	0.00	10	31.80	32.00	-10	159	-6.28%
2018/01/02	5	31.90	0	0.00	31.90	5	156	3.19%