杏輝 (1734)-元大-永春券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
31.15
漲跌
▲0.05
漲幅
+0.16%
成交量
95張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	31.10	0	0.00	31.15	1	347	0.29%
2024/11/19	1	30.70	0	0.00	30.80	1	353	0.28%
2024/11/13	1	30.70	0	0.00	30.50	1	367	0.27%
2024/11/01	0	0.00	1	30.90	30.80	-1	443	-0.22%
2024/10/22	0	0.00	0.1	31.35	31.20	-0.1	485	-0.02%
2024/10/15	7	31.20	0	0.00	31.05	7	503	1.39%
2024/10/01	0.1	32.85	0	0.00	32.70	0.1	520	0.01%
2024/09/12	0.1	32.10	0	0.00	32.15	0.1	656	0.01%
2024/09/09	0	0.00	0.2	32.05	32.00	-0.2	724	-0.02%
2024/09/05	0	32.75	0	0.00	32.20	0	731	0.00%
2024/09/03	1.1	37.26	0	0.00	37.20	1.1	715	0.15%
2024/08/19	0	0.00	1	36.60	36.55	-1	711	-0.14%
2024/08/06	0	0.00	2	36.35	36.10	-2	731	-0.27%
2024/08/05	2	36.18	0	0.00	36.20	2	721	0.28%
2024/07/17	0	0.00	0.2	38.10	38.05	-0.2	686	-0.03%
2024/07/11	1	38.20	0.2	38.23	38.00	0.8	695	0.12%
2024/07/10	0	0.00	5	37.91	38.05	-5	705	-0.71%
2024/07/09	0	0.00	4	37.65	37.70	-4	709	-0.56%
2024/07/04	1	38.30	0	0.00	38.30	1	738	0.14%
2024/07/02	2	38.73	0	0.00	38.70	2	784	0.25%
2024/07/01	0	38.90	2	38.88	38.90	-2	783	-0.26%
2024/06/27	0	0.00	1	38.65	38.65	-1	779	-0.13%
2024/06/24	0	0.00	0.1	38.35	38.15	-0.1	808	-0.01%
2024/06/20	0.7	38.21	0	38.15	38.05	0.7	838	0.08%
2024/06/17	2	38.28	0	0.00	38.25	2	912	0.22%
2024/06/06	1	37.00	0	0.00	36.95	1	902	0.11%
2024/06/05	0	0.00	2	37.00	37.25	-2	934	-0.21%
2024/05/30	1	36.30	0	0.00	36.20	1	1,062	0.09%
2024/05/28	1.1	36.55	0	0.00	36.75	1.1	1,057	0.10%
2024/05/23	0.3	36.52	0	0.00	36.35	0.3	1,065	0.02%
2024/05/22	1	36.85	1	36.90	36.90	0	1,058	0.00%
2024/05/20	0	0.00	1	37.30	37.10	-1	1,054	-0.09%
2024/05/17	2	37.05	0	0.00	37.00	2	1,051	0.19%
2024/05/15	0.1	36.25	0	0.00	36.40	0.1	1,038	0.01%
2024/05/13	1.1	36.15	0	0.00	36.10	1.1	1,037	0.11%
2024/05/10	0	0.00	1	36.40	36.60	-1	1,026	-0.10%
2024/05/09	0.3	36.67	4	36.75	36.40	-3.7	1,021	-0.36%
2024/05/08	0.1	37.00	0	0.00	36.85	0.1	1,013	0.01%
2024/05/07	0	0.00	1	37.25	37.15	-1	1,011	-0.10%
2024/05/06	0	0.00	1	36.95	36.90	-1	1,003	-0.10%
2024/04/30	0	0.00	2	36.90	37.00	-2	986	-0.20%
2024/04/29	0	0.00	3	36.95	36.95	-3	983	-0.31%
2024/04/24	0	0.00	5	36.80	36.75	-5	975	-0.51%
2024/04/19	1	35.90	1	35.70	35.70	0	969	0.00%
2024/04/16	1	35.80	0	0.00	35.80	1	946	0.11%
2024/04/11	3	36.93	7	37.65	36.95	-4	922	-0.43%
2024/04/10	1	37.65	0	0.00	37.75	1	893	0.11%
2024/04/09	3	38.00	0	37.85	37.95	3	883	0.34%
2024/04/08	2	37.85	35	37.25	37.80	-33	859	-3.84%
2024/04/02	1	36.75	0	0.00	36.75	1	812	0.12%
2024/04/01	0	36.80	0	0.00	36.55	0	806	0.00%
2024/03/27	0	0.00	3	36.05	36.15	-3	759	-0.40%
2024/03/26	3	35.60	0	0.00	35.60	3	746	0.40%
2024/03/25	0	0.00	5	36.10	36.10	-5	739	-0.68%
2024/03/22	5	34.70	0	0.00	34.85	5	707	0.71%
2024/03/21	0	0.00	1	35.05	35.05	-1	709	-0.14%
2024/03/20	1	36.45	0.6	36.30	36.45	0.4	643	0.07%
2024/03/19	0	0.00	3	35.70	35.95	-3	631	-0.47%
2024/03/15	0	0.00	1	35.60	35.40	-1	625	-0.16%
2024/03/14	0	0.00	1	35.85	36.00	-1	607	-0.16%
2024/03/13	5	35.85	0	0.00	35.75	5	599	0.83%
2024/03/11	0	0.00	1	35.90	36.05	-1	586	-0.17%
2024/03/07	10	34.55	0.3	35.30	35.20	9.7	534	1.82%
2024/02/01	0	35.00	0	0.00	32.80	0	573	0.00%
2024/01/18	0	32.50	0	0.00	32.45	0	641	0.00%
2024/01/17	1	32.95	1	32.85	32.45	0	637	0.00%
2023/12/07	0	0.00	1	33.25	33.15	-1	554	-0.18%
2023/12/06	1	33.50	4	33.55	33.50	-3	550	-0.55%
2023/12/04	1	34.25	0	0.00	34.25	1	529	0.19%
2023/12/01	1	34.05	10	33.96	33.90	-9	511	-1.76%
2023/11/30	0	0.00	22	33.52	33.35	-22	497	-4.42%
2023/11/29	0	0.00	1	33.75	33.75	-1	489	-0.20%
2023/11/28	17	34.06	7	33.74	34.00	10	489	2.04%
2023/11/27	26	34.46	1	34.60	34.40	25	466	5.35%
2023/11/14	0	0.00	1	32.75	32.75	-1	420	-0.24%
2023/11/10	1	34.25	1	33.40	33.05	0	424	0.00%
2023/11/07	1	33.70	1	34.15	33.45	0	471	0.00%
2023/10/27	1	32.45	0	0.00	32.60	1	518	0.19%
2023/10/03	0	0.00	1	32.20	32.00	-1	764	-0.13%
2023/10/02	1	32.20	0	0.00	32.35	1	777	0.13%
2023/09/26	0	0.00	15	32.20	32.20	-15	853	-1.76%
2023/09/20	1	32.75	0	0.00	32.60	1	975	0.10%
2023/08/24	1	32.40	0	0.00	32.40	1	2,160	0.05%
2023/08/23	0	0.00	2	32.60	32.35	-2	2,166	-0.09%
2023/08/22	1	32.75	0	0.00	32.65	1	2,162	0.05%
2023/08/21	1	32.85	0	0.00	32.90	1	2,166	0.05%
2023/08/02	1	32.80	0	0.00	32.70	1	2,261	0.04%
2023/07/31	1	32.35	0	0.00	32.40	1	2,385	0.04%
2023/07/28	0	0.00	1	32.10	32.25	-1	2,444	-0.04%
2023/07/20	0	0.00	2	32.95	32.80	-2	2,526	-0.08%
2023/07/19	1	33.65	4	32.66	32.95	-3	2,525	-0.12%
2023/07/18	4	32.58	1	32.45	32.40	3	2,526	0.12%
2023/07/17	2	32.83	1	32.95	32.90	1	2,535	0.04%
2023/07/07	10	35.25	0	0.00	34.65	10	2,548	0.39%
2023/07/06	11	35.19	3	35.18	34.85	8	2,533	0.32%
2023/07/05	2	35.98	0	0.00	35.60	2	2,501	0.08%
2023/07/04	1	35.90	9	36.05	35.75	-8	2,485	-0.32%
2023/07/03	0	0.00	3	36.20	36.10	-3	2,469	-0.12%
2023/06/30	0	0.00	1	36.10	36.20	-1	2,450	-0.04%
2023/06/29	0	0.00	1	36.70	36.80	-1	2,414	-0.04%
2023/06/28	5	36.65	2	36.65	36.55	3	2,392	0.13%
2023/06/27	32	38.45	6	39.58	37.15	26	2,350	1.11%
2023/06/26	2	39.03	0	0.00	38.70	2	2,114	0.09%
2023/06/20	1	38.50	1	38.60	38.60	0	2,052	0.00%
2023/06/19	6	38.45	9	38.69	38.80	-3	2,021	-0.15%
2023/06/16	29	37.98	24	38.05	37.60	5	1,952	0.26%
2023/06/15	0	0.00	8	36.65	36.65	-8	1,771	-0.45%
2023/06/14	0	0.00	1	37.00	37.05	-1	1,741	-0.06%
2023/06/13	0	37.00	0	37.00	37.15	0	1,725	0.00%
2023/06/12	1	36.90	11	36.94	36.85	-10	1,649	-0.61%
2023/06/09	2	36.43	1	36.05	36.35	1	1,575	0.06%
2023/06/08	10	36.45	0	0.00	35.45	10	1,544	0.65%
2023/06/07	0	0.00	11	36.25	36.25	-11	1,506	-0.73%
2023/06/06	12	36.00	10.2	35.99	36.05	1.8	1,487	0.12%
2023/06/05	2	35.88	1	36.00	35.70	1	1,460	0.07%
2023/06/02	8	35.53	15	35.63	35.80	-7	1,415	-0.49%
2023/06/01	1	34.20	4	33.93	34.15	-3	1,296	-0.23%
2023/05/22	1	33.50	0	0.00	33.50	1	1,283	0.08%
2023/05/17	0	0.00	2	33.20	33.10	-2	1,276	-0.16%
2023/05/16	1	32.95	3	32.95	32.80	-2	1,313	-0.15%
2023/05/12	0	0.00	1	32.55	32.25	-1	1,365	-0.07%
2023/05/11	0	0.00	1	32.55	32.00	-1	1,367	-0.07%
2023/05/10	0	0.00	2	32.93	33.25	-2	1,343	-0.15%
2023/05/09	4	33.05	1	32.80	32.80	3	1,341	0.22%
2023/05/05	6	34.33	5	33.86	33.75	1	1,313	0.08%
2023/05/04	4	33.61	0	0.00	33.80	4	1,186	0.34%
2023/05/03	0	0.00	3	32.90	33.00	-3	1,141	-0.26%
2023/04/28	10	32.69	10	32.60	32.60	0	1,143	0.00%
2023/04/21	0	0.00	16	31.54	31.20	-16	1,157	-1.38%
2023/04/20	0	0.00	1	32.25	31.85	-1	1,141	-0.09%
2023/04/19	3	32.72	3	32.75	32.85	0	1,126	0.00%
2023/04/18	20	32.38	1	32.05	32.80	19	1,113	1.71%
2023/04/13	5	31.71	18	31.86	31.65	-13	1,144	-1.14%
2023/04/12	0	31.60	0	0.00	31.50	0	1,162	0.00%
2023/03/23	1	30.50	1	30.45	30.45	0	2,737	0.00%
2023/03/22	0	30.60	0	0.00	30.60	0	2,991	0.00%
2023/03/17	0	0.00	1	30.25	30.15	-1	4,148	-0.02%
2023/03/14	2	30.55	0	0.00	30.50	2	4,494	0.04%
2023/03/10	3	30.57	1	31.00	30.60	2	4,527	0.04%
2023/03/09	1	31.10	0	0.00	31.15	1	4,520	0.02%
2023/03/08	4	31.09	2	31.15	31.10	2	4,510	0.04%
2023/03/07	6	31.68	0	0.00	31.55	6	4,494	0.13%
2023/03/06	4	31.91	0	0.00	31.85	4	4,485	0.09%
2023/03/03	1	31.85	0	0.00	31.95	1	4,476	0.02%
2023/02/23	1	31.90	0	0.00	31.85	1	4,452	0.02%
2023/02/22	2	32.00	2	31.88	31.80	0	4,445	0.00%
2023/02/17	1	32.00	1	32.00	32.05	0	4,429	0.00%
2023/02/15	4	32.11	4	32.50	32.25	0	4,419	0.00%
2023/02/14	5	32.49	5.1	32.78	32.50	-0.1	4,408	0.00%
2023/02/13	7	32.44	6	32.32	32.30	1	4,363	0.02%
2023/02/08	0.1	31.90	1	31.75	31.95	-0.9	4,295	-0.02%
2023/02/03	1	31.80	0	0.00	31.55	1	4,240	0.02%
2023/02/02	0	0.00	1	31.60	31.65	-1	4,230	-0.02%
2023/01/30	1	30.45	2	30.45	30.45	-1	4,177	-0.02%
2023/01/17	3	31.57	0	0.00	30.90	3	4,140	0.07%
2023/01/16	2	31.40	0	0.00	31.50	2	4,109	0.05%
2023/01/11	1	31.40	0	0.00	31.35	1	4,076	0.02%
2023/01/10	2	31.85	2	32.00	31.85	0	4,048	0.00%
2023/01/09	0	0.00	1	32.00	32.00	-1	4,048	-0.02%
2023/01/06	0	0.00	1	31.95	31.85	-1	4,041	-0.02%
2022/12/30	2	33.55	2	33.15	33.15	0	3,950	0.00%
2022/12/29	0	0.00	1	33.65	33.35	-1	3,914	-0.03%
2022/12/28	13	33.95	12	33.61	33.55	1	3,845	0.03%
2022/12/27	24	36.14	21	35.98	35.00	3	3,686	0.08%
2022/12/26	2	35.30	7	36.13	36.60	-5	3,194	-0.16%
2022/12/23	5	33.42	2	33.30	33.30	3	3,049	0.10%
2022/12/21	0	0.00	1	33.00	33.00	-1	2,990	-0.03%
2022/12/20	1	33.10	0	0.00	32.45	1	2,939	0.03%
2022/12/19	75	35.30	73	33.89	33.90	2	2,865	0.07%
2022/12/16	56	34.51	58	34.76	34.45	-2	2,683	-0.07%
2022/12/15	0	0.00	3	33.90	34.05	-3	2,517	-0.12%
2022/12/14	72	35.80	75	34.10	34.80	-3	2,439	-0.12%
2022/12/13	46	35.39	54	35.72	35.90	-8	2,189	-0.37%
2022/12/12	61	34.09	51	34.21	34.50	10	1,583	0.63%
2022/12/09	6	32.13	0	32.55	32.80	6	1,159	0.52%
2022/12/08	3	32.30	2	32.25	32.50	1	1,098	0.09%
2022/12/07	0	31.15	3	31.40	31.80	-3	926	-0.32%
2022/12/06	0	0.00	1	30.55	30.60	-1	853	-0.12%
2022/12/05	2	30.50	5	30.71	30.80	-3	817	-0.37%
2022/12/02	0	0.00	1	30.15	30.15	-1	804	-0.12%
2022/12/01	0	0.00	1	29.70	29.65	-1	796	-0.13%
2022/11/30	5	29.50	0	0.00	29.45	5	836	0.60%
2022/11/23	1	29.90	0	0.00	30.05	1	1,173	0.09%
2022/11/18	4	29.60	2	29.30	29.50	2	1,606	0.12%
2022/11/17	0	0.00	4	29.50	29.15	-4	1,755	-0.23%
2022/11/16	3	29.00	0	0.00	28.90	3	2,430	0.12%
2022/11/14	3	29.10	0	0.00	29.00	3	2,830	0.11%
2022/10/28	0	27.90	0	0.00	27.80	0	2,906	0.00%
2022/10/26	0	0.00	0	27.65	27.60	0	2,927	0.00%
2022/10/13	0	0.00	2	27.88	27.70	-2	2,960	-0.07%
2022/10/11	1	28.10	0	0.00	28.25	1	2,944	0.03%
2022/09/30	1	28.80	0	0.00	29.10	1	2,984	0.03%
2022/09/23	2	30.70	0	0.00	30.50	2	2,983	0.07%
2022/09/21	1	30.80	0	0.00	30.70	1	3,025	0.03%
2022/09/12	0	0.00	2	33.00	33.05	-2	3,132	-0.06%
2022/09/07	0	0.00	3	32.65	32.60	-3	3,139	-0.10%
2022/09/06	4	32.24	1	32.40	32.65	3	3,141	0.10%
2022/09/05	0	0.00	1	34.10	33.25	-1	3,105	-0.03%
2022/09/02	1	33.90	0	0.00	33.85	1	3,074	0.03%
2022/09/01	5	34.27	7	33.82	33.85	-2	3,026	-0.07%
2022/08/31	0	0.00	1	34.75	34.05	-1	2,962	-0.03%
2022/08/30	0	0.00	2	34.03	34.10	-2	2,833	-0.07%
2022/08/29	1	34.40	3	34.27	33.65	-2	2,769	-0.07%
2022/08/26	7	33.59	9	33.24	33.10	-2	2,582	-0.08%
2022/08/25	5	31.91	7	31.82	32.45	-2	2,418	-0.08%
2022/08/24	1	32.50	5	32.05	32.30	-4	2,321	-0.17%
2022/08/23	28	35.23	240	34.39	33.10	-212	2,170	-9.77%	大賣/鉅額交易
2022/08/22	133	33.89	8	34.26	34.35	125	1,497	8.35%	大買/鉅額交易
2022/08/19	119	31.44	23	30.77	31.25	96	1,257	7.63%	大買/
2022/08/11	0	0.00	1	28.50	28.55	-1	1,057	-0.09%
2022/08/10	0	0.00	6	28.52	28.55	-6	1,069	-0.56%
2022/08/08	0	0.00	10	28.11	28.15	-10	1,070	-0.93%
2022/08/05	1	28.00	5	28.05	28.05	-4	1,083	-0.37%
2022/08/04	10	27.50	0	0.00	27.75	10	1,109	0.90%
2022/08/03	10	28.10	13	28.06	28.00	-3	1,110	-0.27%
2022/08/01	1	29.20	1	28.85	28.70	0	1,150	0.00%
2022/07/20	0	0.00	1	28.40	28.50	-1	1,984	-0.05%
2022/07/18	0	0.00	6	28.30	28.50	-6	3,057	-0.20%
2022/07/15	2	27.90	0	0.00	28.05	2	3,337	0.06%
2022/07/12	26	28.14	0	0.00	28.15	26	4,219	0.62%
2022/07/11	51	28.58	40	28.48	28.75	11	4,220	0.26%
2022/07/08	1	29.65	1	30.05	29.40	0	4,206	0.00%
2022/07/07	11	29.83	20	30.00	30.00	-9	4,204	-0.21%
2022/07/06	0	0.00	2	30.05	29.10	-2	4,210	-0.05%
2022/07/05	4	29.80	4	30.00	29.95	0	4,319	0.00%
2022/06/28	0	0.00	1	30.10	30.00	-1	4,321	-0.02%
2022/06/27	1	29.35	0	0.00	30.10	1	4,288	0.02%
2022/06/24	1	30.00	0	0.00	30.00	1	4,252	0.02%
2022/06/23	0	0.00	1	29.55	29.10	-1	4,192	-0.02%
2022/06/21	0	0.00	11	28.85	28.85	-11	4,133	-0.27%
2022/06/20	2	27.90	0	0.00	27.65	2	4,117	0.05%
2022/06/17	0	28.55	1	28.45	28.50	-1	4,081	-0.02%
2022/06/15	0	0.00	22.4	28.24	28.35	-22.4	4,045	-0.55%
2022/06/14	20	27.59	0.9	27.80	27.75	19.1	4,034	0.47%
2022/06/13	3	28.00	0.2	28.15	27.95	2.8	4,022	0.07%
2022/06/07	5	28.15	2	28.25	28.25	3	4,017	0.07%
2022/06/06	5	28.05	0	0.00	28.05	5	4,021	0.12%
2022/05/30	0	0.00	15	28.13	28.25	-15	4,022	-0.37%
2022/05/27	6	28.00	0	0.00	27.95	6	4,016	0.15%
2022/05/26	0	0.00	1	28.25	28.05	-1	4,020	-0.02%
2022/05/25	0	0.00	0	28.10	28.20	0	4,032	0.00%
2022/05/24	10	27.80	1	27.95	28.20	9	4,071	0.22%
2022/05/23	0	0.00	1	28.05	28.00	-1	4,136	-0.02%
2022/05/19	0	28.10	0	0.00	27.90	0	4,395	0.00%
2022/05/17	0	0.00	30	28.05	28.10	-30	4,370	-0.69%
2022/05/16	0	0.00	1	28.00	28.15	-1	4,367	-0.02%
2022/05/13	0	27.70	0	0.00	27.80	0	4,360	0.00%
2022/05/12	0.1	27.50	0	0.00	27.50	0.1	4,351	0.00%
2022/05/11	42	27.80	6	27.78	27.75	36	4,325	0.83%
2022/05/10	1.1	28.00	42	28.10	28.10	-41	4,309	-0.95%
2022/05/09	0.1	28.65	1	28.50	28.50	-0.9	4,289	-0.02%
2022/05/06	4.1	29.26	7	29.24	29.15	-3	4,287	-0.07%
2022/05/05	0	0.00	1	29.10	29.25	-1	4,242	-0.02%
2022/05/04	0.1	28.95	1	29.10	28.90	-1	4,186	-0.02%
2022/05/03	0.1	29.65	1	29.50	29.50	-0.9	4,162	-0.02%
2022/04/29	1.2	29.82	0	0.00	30.00	1.2	4,132	0.03%
2022/04/28	5.2	30.73	5	30.49	30.50	0.2	4,108	0.01%
2022/04/27	9	30.63	11	31.03	31.00	-2	4,003	-0.05%
2022/04/26	7.3	30.69	2	29.85	29.50	5.3	3,741	0.14%
2022/04/25	83.4	33.29	57.1	34.14	31.20	26.3	3,592	0.73%
2022/04/22	41.1	33.44	40.1	33.20	32.95	1	3,005	0.03%
2022/04/21	4	31.43	9	30.89	31.90	-5	2,520	-0.20%
2022/04/20	20	30.53	24	30.53	30.20	-4	2,245	-0.18%
2022/04/19	43	32.00	32	32.21	30.00	11	2,070	0.53%
2022/04/18	5	30.35	11	31.33	31.50	-6	1,631	-0.37%
2022/04/15	0	0.00	1	28.65	28.65	-1	1,368	-0.07%
2022/04/14	0	28.40	0	0.00	28.20	0	1,368	0.00%
2022/04/12	8	28.16	0	0.00	28.25	8	1,380	0.58%
2022/04/11	2	29.78	1	29.65	29.15	1	1,366	0.07%
2022/04/08	3	29.47	3	29.65	29.75	0	1,306	0.00%
2022/03/15	0	0.00	4	27.65	27.60	-4	1,283	-0.31%
2022/03/11	0	0.00	3	27.90	27.90	-3	1,304	-0.23%
2022/03/08	0	0.00	11	27.91	27.75	-11	1,317	-0.83%
2022/03/02	0	0.00	0	28.80	28.75	0	1,470	0.00%
2022/03/01	3	28.85	1.1	28.70	28.75	1.9	1,488	0.13%
2022/02/24	1	28.50	10	28.85	28.50	-9	1,507	-0.60%
2022/02/23	0.2	29.90	0	0.00	30.15	0.2	1,469	0.01%
2022/02/22	34	30.42	4	30.44	30.00	30	1,409	2.13%
2022/02/18	1	28.75	0	0.00	28.80	1	1,210	0.08%
2022/02/17	0	0.00	6	29.13	29.00	-6	1,242	-0.48%
2022/02/16	0	0.00	2	28.88	29.00	-2	1,269	-0.16%
2022/02/15	1	28.75	11	28.80	28.85	-10	1,292	-0.77%
2022/02/11	0	0.00	2	29.15	29.00	-2	1,363	-0.15%
2022/02/09	1	29.35	1	29.15	29.35	0	1,486	0.00%
2022/02/08	2	29.48	2	29.28	29.15	0	1,561	0.00%
2022/02/07	1	28.60	0	0.00	28.75	1	1,803	0.06%
2022/01/26	0	0.00	3	28.50	28.55	-3	1,858	-0.16%
2022/01/24	0	0.00	1	28.60	28.80	-1	1,909	-0.05%
2022/01/21	6	29.59	4	29.40	29.10	2	1,938	0.10%
2022/01/20	7	29.16	2	29.70	29.70	5	1,955	0.26%
2022/01/19	3	28.15	0	0.00	29.70	3	1,992	0.15%
2022/01/18	2	28.40	0	0.00	28.10	2	2,544	0.08%
2022/01/11	0	0.00	10	28.70	28.70	-10	2,609	-0.38%
2022/01/10	2	28.90	2	28.90	28.90	0	2,650	0.00%
2022/01/03	10	29.45	2	29.45	29.40	8	2,749	0.29%
2021/12/17	1	28.55	0	0.00	28.75	1	4,126	0.02%
2021/12/14	0	0.00	4	28.90	28.70	-4	4,260	-0.09%
2021/11/29	20	30.35	22	29.20	29.10	-2	5,306	-0.04%
2021/11/26	3	29.38	1	29.50	29.00	2	5,236	0.04%
2021/11/25	1	29.00	0	0.00	28.95	1	5,221	0.02%
2021/11/18	2	29.00	0	0.00	29.15	2	5,582	0.04%
2021/11/17	0	0.00	5	29.01	28.95	-5	5,625	-0.09%
2021/11/16	0	0.00	1	29.35	29.60	-1	5,615	-0.02%
2021/11/15	0	0.00	5	29.03	29.25	-5	5,632	-0.09%
2021/11/12	1	29.15	0	0.00	29.10	1	5,637	0.02%
2021/11/11	2	29.70	10	29.52	29.20	-8	5,662	-0.14%
2021/11/10	2	30.05	1	29.85	29.85	1	5,699	0.02%
2021/11/09	9	30.23	0	0.00	30.30	9	5,756	0.16%
2021/11/08	8	29.78	0	0.00	29.75	8	5,760	0.14%
2021/11/05	0	0.00	13	30.40	30.10	-13	5,913	-0.22%
2021/11/04	17	30.16	4	30.70	29.80	13	6,189	0.21%
2021/11/02	0	28.95	1	28.75	28.80	-1	7,502	-0.01%
2021/11/01	4	28.90	0	0.00	28.85	4	7,891	0.05%
2021/10/29	2	29.00	5	29.00	29.20	-3	8,197	-0.04%
2021/10/28	0	28.95	2	28.80	29.10	-2	8,368	-0.02%
2021/10/26	11	28.79	21	28.89	28.90	-10	8,225	-0.12%
2021/10/25	5	31.90	0	0.00	31.90	5	7,631	0.07%
2021/10/22	0	35.40	0	0.00	35.40	0	7,637	0.00%
2021/10/20	1	38.70	0	0.00	39.30	1	7,631	0.01%
2021/10/19	0	0.00	5	37.85	38.50	-5	7,597	-0.07%
2021/10/12	1	36.95	0	0.00	37.50	1	7,494	0.01%
2021/10/08	0	0.00	1	37.10	37.10	-1	7,460	-0.01%
2021/10/07	1	37.65	2	37.65	37.95	-1	7,440	-0.01%
2021/10/06	5	36.92	1	36.90	36.90	4	7,413	0.05%
2021/10/05	5	35.73	10	35.45	37.50	-5	7,376	-0.07%
2021/10/04	0	0.00	4	37.83	36.40	-4	7,274	-0.05%
2021/10/01	3	41.07	7	40.65	39.90	-4	7,139	-0.06%
2021/09/30	19	41.62	0	0.00	40.70	19	6,982	0.27%
2021/09/29	3	40.58	3	41.50	42.20	0	6,548	0.00%
2021/09/28	3	39.48	10	39.53	39.40	-7	6,237	-0.11%
2021/09/27	9	39.17	3	38.65	38.65	6	6,168	0.10%
2021/09/24	2	40.00	0	0.00	40.00	2	6,112	0.03%
2021/09/23	3	37.05	3	37.57	37.85	0	6,041	0.00%
2021/09/22	1	37.35	9	37.57	37.05	-8	6,012	-0.13%
2021/09/17	2	37.40	0	0.00	37.40	2	5,968	0.03%
2021/09/16	14	38.21	8	38.38	37.90	6	5,938	0.10%
2021/09/15	8	37.18	10	37.69	38.05	-2	5,869	-0.03%
2021/09/14	30	41.35	21	39.46	37.50	9	5,715	0.16%
2021/09/13	5	38.70	1	39.25	39.25	4	5,142	0.08%
2021/09/10	5	36.25	5	35.86	35.70	0	5,031	0.00%
2021/09/09	0	0.00	1	36.85	36.10	-1	5,024	-0.02%
2021/09/08	5	37.44	3	36.60	36.65	2	5,004	0.04%
2021/09/07	7	37.08	2	36.60	37.30	5	4,914	0.10%
2021/09/06	1	35.75	6	35.60	35.10	-5	4,855	-0.10%
2021/09/02	3.2	36.72	1	36.20	36.10	2.2	4,837	0.05%
2021/08/30	4	37.45	7	37.80	38.00	-3	4,905	-0.06%
2021/08/27	5	37.44	0	0.00	37.40	5	4,901	0.10%
2021/08/24	3	38.33	15	38.00	37.15	-12	4,695	-0.26%
2021/08/23	16	40.98	0	0.00	39.85	16	4,615	0.35%
2021/08/20	0	0.00	4	38.20	39.85	-4	4,551	-0.09%
2021/08/19	2	36.65	1	37.60	36.25	1	4,501	0.02%
2021/08/17	1	37.00	7	37.24	36.05	-6	4,475	-0.13%
2021/08/16	3	37.87	0	0.00	37.35	3	4,493	0.07%
2021/08/13	6	39.88	2	39.80	39.40	4	4,474	0.09%
2021/08/12	0	0.00	2	37.00	39.00	-2	4,456	-0.04%
2021/08/11	2	37.13	1	37.50	36.30	1	4,443	0.02%
2021/08/10	2	39.90	55.1	39.96	38.25	-53.1	4,575	-1.16%
2021/08/09	16	44.12	13	43.44	42.50	3	4,470	0.07%
2021/08/06	102.1	44.37	95.5	43.86	43.85	6.6	4,356	0.15%	大買/
2021/08/05	24	42.15	36.1	42.57	42.95	-12.1	3,361	-0.36%
2021/08/04	5	38.16	32.1	38.34	39.05	-27.1	2,912	-0.93%
2021/08/03	29	34.72	15	35.28	35.50	14	2,505	0.56%
2021/08/02	20	31.75	36	31.93	32.30	-16	2,160	-0.74%
2021/07/29	5	28.90	0	0.00	29.40	5	1,960	0.26%
2021/07/28	10	29.13	1	29.00	28.90	9	1,968	0.46%
2021/07/27	5	29.00	9	29.82	29.20	-4	2,002	-0.20%
2021/07/19	0	0.00	4	29.51	29.70	-4	2,026	-0.20%
2021/07/14	3	28.40	1	28.95	28.50	2	2,072	0.10%
2021/07/13	0	0.00	1	28.85	28.90	-1	2,080	-0.05%
2021/07/12	0	0.00	1	29.20	29.20	-1	2,081	-0.05%
2021/07/05	1	29.20	0	0.00	29.40	1	2,242	0.04%
2021/07/01	0.5	29.35	0	0.00	29.05	0.5	2,262	0.02%
2021/06/30	0	0.00	1	29.35	29.35	-1	2,270	-0.04%
2021/06/28	1	29.85	0	0.00	29.65	1	2,258	0.04%
2021/06/24	0	0.00	1	29.70	29.95	-1	2,321	-0.04%
2021/06/23	1	29.60	0	0.00	29.60	1	2,323	0.04%
2021/06/21	1	29.65	0	0.00	29.65	1	2,360	0.04%
2021/06/17	8	30.30	0	0.00	30.25	8	2,370	0.34%
2021/06/16	0	0.00	1	30.60	30.20	-1	2,379	-0.04%
2021/06/15	7	30.56	1	30.50	30.35	6	2,398	0.25%
2021/06/11	2	31.00	0	0.00	30.95	2	2,451	0.08%
2021/06/10	0	0.00	1	31.65	31.55	-1	2,444	-0.04%
2021/06/09	1	31.10	0	0.00	31.40	1	2,439	0.04%
2021/06/08	0	0.00	4	31.80	31.60	-4	2,432	-0.16%
2021/06/07	3	31.80	10	32.17	31.40	-7	2,414	-0.29%
2021/06/04	4	30.60	3	30.53	30.55	1	2,323	0.04%
2021/06/01	10	30.01	1	30.40	30.45	9	2,337	0.38%
2021/05/31	13	30.57	0	0.00	30.45	13	2,329	0.56%
2021/05/28	13	30.98	3	31.00	31.10	10	2,314	0.43%
2021/05/27	3	31.45	0	0.00	31.30	3	2,310	0.13%
2021/05/26	6	31.40	22	31.26	31.35	-16	2,323	-0.69%
2021/05/25	2	31.15	0	0.00	31.05	2	2,399	0.08%
2021/05/24	2	33.43	1	32.70	31.65	1	2,535	0.04%
2021/05/21	1	31.95	0	0.00	31.75	1	2,738	0.04%
2021/05/20	2	32.40	1	32.20	31.35	1	2,872	0.03%
2021/05/19	1	32.40	1	32.45	32.00	0	2,901	0.00%
2021/05/18	3	34.33	13	34.86	33.95	-10	2,842	-0.35%
2021/05/17	2	34.75	13	34.72	34.75	-11	2,639	-0.42%
2021/05/14	12	32.99	4	33.13	31.60	8	2,571	0.31%
2021/05/13	3	34.70	4	34.80	34.80	-1	2,326	-0.04%
2021/05/12	3	30.35	7	31.65	31.65	-4	2,247	-0.18%
2021/05/07	20	28.95	0	0.00	29.15	20	2,149	0.93%
2021/05/06	1	28.65	0	0.00	28.70	1	2,157	0.05%
2021/05/04	6	30.18	10	30.10	29.00	-4	2,161	-0.19%
2021/05/03	3	31.60	0	0.00	31.30	3	2,170	0.14%
2021/04/26	0	0.00	1	31.10	30.85	-1	2,163	-0.05%
2021/04/23	10	31.00	0	0.00	30.85	10	2,184	0.46%
2021/04/14	0	31.80	0	0.00	30.95	0	2,274	0.00%
2021/04/13	0	32.00	1	31.75	31.75	-1	2,275	-0.04%
2021/04/12	2	32.50	0	0.00	32.25	2	2,242	0.09%
2021/04/09	2	31.10	0	0.00	31.20	2	2,172	0.09%
2021/04/08	0	0.00	2	31.05	31.10	-2	2,190	-0.09%
2021/04/07	0	0.00	16	30.95	31.05	-16	2,227	-0.72%
2021/04/06	0	0.00	1	30.95	31.00	-1	2,211	-0.05%
2021/03/30	0	0.00	1	31.50	31.60	-1	2,263	-0.04%
2021/03/29	1	31.80	0	0.00	31.55	1	2,499	0.04%
2021/03/26	0	0.00	3	31.00	31.10	-3	2,530	-0.12%
2021/03/24	0	31.55	0	0.00	31.30	0	2,526	0.00%
2021/03/23	0	0.00	2	30.90	31.10	-2	2,497	-0.08%
2021/03/22	4	30.83	2	30.80	31.00	2	2,520	0.08%
2021/03/18	1	32.05	2	31.55	31.75	-1	2,523	-0.04%
2021/03/17	4	31.31	0	0.00	31.75	4	2,524	0.16%
2021/03/16	1	30.45	0	0.00	30.50	1	2,468	0.04%
2021/03/10	0	0.00	1	31.10	30.70	-1	2,545	-0.04%
2021/03/04	0	0.00	1	30.95	30.45	-1	2,529	-0.04%
2021/03/03	0	0.00	1	31.25	30.90	-1	2,537	-0.04%
2021/02/26	1	31.95	1	31.60	31.40	0	2,540	0.00%
2021/02/25	0	0.00	6	31.92	31.60	-6	2,529	-0.24%
2021/02/24	9	32.71	5	31.26	31.40	4	2,446	0.16%
2021/02/23	3	34.27	3	33.97	31.20	0	2,303	0.00%
2021/02/22	1	33.00	0	0.00	33.40	1	2,156	0.05%
2021/02/19	4	30.05	2	30.40	30.40	2	2,099	0.10%
2021/02/18	1	28.40	4	27.80	28.30	-3	2,028	-0.15%
2021/02/17	4	27.30	0	0.00	27.30	4	2,013	0.20%
2021/02/05	0	0.00	1	27.25	27.40	-1	2,017	-0.05%
2021/02/03	2	27.15	4	27.25	27.10	-2	2,017	-0.10%
2021/02/02	1	26.60	1	26.80	27.15	0	2,036	0.00%
2021/01/28	1	27.70	0	0.00	27.70	1	2,065	0.05%
2021/01/22	1	27.30	0	0.00	27.65	1	2,116	0.05%
2021/01/21	11	28.59	5	28.67	28.60	6	2,104	0.29%
2021/01/20	1	29.40	1	29.25	29.20	0	2,114	0.00%
2021/01/18	0	0.00	10	28.95	28.95	-10	2,129	-0.47%
2021/01/15	0	0.00	8	28.55	28.55	-8	2,128	-0.38%
2021/01/14	0	0.00	7	29.06	29.05	-7	2,132	-0.33%
2021/01/13	2	29.18	5	29.20	29.25	-3	2,135	-0.14%
2021/01/12	0	0.00	1	30.35	30.35	-1	2,112	-0.05%
2021/01/11	1	29.00	7	28.93	29.05	-6	2,051	-0.29%
2021/01/08	2	29.28	3	29.32	29.25	-1	2,050	-0.05%
2021/01/07	0	0.00	2	29.50	29.50	-2	2,058	-0.10%
2021/01/06	4	29.45	1	29.85	29.45	3	2,071	0.14%
2020/12/31	1	31.25	1	31.10	30.95	0	2,174	0.00%
2020/12/30	0	0.00	1	30.55	30.50	-1	2,189	-0.05%
2020/12/29	0	0.00	2	29.90	30.00	-2	2,215	-0.09%
2020/12/28	0	0.00	1	29.90	29.95	-1	2,307	-0.04%
2020/12/24	5	30.15	8	30.10	30.05	-3	2,326	-0.13%
2020/12/23	17	31.58	30	32.04	30.90	-13	2,304	-0.56%
2020/12/22	10	32.75	0	0.00	32.75	10	2,114	0.47%
2020/12/21	2	30.20	0	0.00	29.80	2	2,145	0.09%
2020/12/18	1	29.85	3	30.10	29.85	-2	2,325	-0.09%
2020/12/16	2	30.10	0	0.00	29.40	2	2,396	0.08%
2020/12/11	0	0.00	1	29.05	29.50	-1	2,562	-0.04%
2020/12/09	0	0.00	1	29.80	29.80	-1	2,877	-0.03%
2020/12/08	3	30.27	0	0.00	30.30	3	2,917	0.10%
2020/12/07	4	29.29	2	30.35	29.30	2	2,931	0.07%
2020/12/03	0	0.00	1	31.50	31.20	-1	2,982	-0.03%
2020/12/02	0	0.00	2	31.55	31.60	-2	3,014	-0.07%
2020/11/30	0	0.00	1	32.25	32.15	-1	3,108	-0.03%
2020/11/26	1	31.85	4	32.00	31.75	-3	3,141	-0.10%
2020/11/25	3	32.10	1	32.10	32.10	2	3,171	0.06%
2020/11/24	1	32.60	0	0.00	32.10	1	3,251	0.03%
2020/11/23	61	32.66	0	0.00	32.55	61	3,549	1.72%
2020/11/18	8	33.90	0	0.00	34.45	8	3,678	0.22%
2020/11/17	0	0.00	3	31.82	32.10	-3	3,701	-0.08%
2020/11/12	1	32.40	2	32.18	32.15	-1	4,174	-0.02%
2020/11/11	0	0.00	2	33.00	33.20	-2	4,333	-0.05%
2020/11/05	0	0.00	1	34.10	33.65	-1	5,501	-0.02%
2020/11/03	5	33.15	11	33.03	33.30	-6	6,113	-0.10%
2020/11/02	21	33.56	23	31.58	33.30	-2	6,188	-0.03%
2020/10/30	4	32.45	3	32.53	31.50	1	6,159	0.02%
2020/10/29	1	33.55	3	33.72	33.35	-2	6,167	-0.03%
2020/10/28	3	34.23	0	0.00	33.90	3	6,241	0.05%
2020/10/26	1	33.80	0	0.00	33.80	1	6,293	0.02%
2020/10/23	2	35.15	1	35.35	35.35	1	6,313	0.02%
2020/10/13	1	35.75	1	35.75	35.80	0	6,694	0.00%
2020/10/12	1	35.55	0	0.00	35.50	1	6,837	0.01%
2020/10/08	1	36.10	3	36.15	36.20	-2	6,835	-0.03%
2020/10/07	1	37.55	0	0.00	37.75	1	7,057	0.01%
2020/10/06	0	0.00	2	36.85	38.15	-2	7,576	-0.03%
2020/10/05	1	36.00	6	36.03	36.40	-5	7,516	-0.07%
2020/09/30	1	36.50	0	0.00	37.55	1	7,420	0.01%
2020/09/28	0	0.00	2	37.70	37.65	-2	7,460	-0.03%
2020/09/25	10	38.00	0	0.00	37.45	10	7,866	0.13%
2020/09/24	3	39.03	4	38.04	38.15	-1	8,036	-0.01%
2020/09/23	0	0.00	3	38.85	39.00	-3	8,058	-0.04%
2020/09/22	1	40.55	1	40.75	41.00	0	7,944	0.00%
2020/09/21	2	41.65	0	41.80	41.55	2	8,109	0.02%
2020/09/18	3	42.78	5	42.71	42.05	-2	8,239	-0.02%
2020/09/17	1	41.30	0	0.00	41.45	1	8,619	0.01%
2020/09/16	1	42.35	1	42.10	40.60	0	9,048	0.00%
2020/09/15	6	43.28	6	42.77	42.30	0	9,445	0.00%
2020/09/14	6	38.04	7	37.88	40.50	-1	9,565	-0.01%
2020/09/11	1	41.45	5	40.77	40.35	-4	9,848	-0.04%
2020/09/09	0	0.00	2	42.63	42.45	-2	9,930	-0.02%
2020/09/08	6	43.61	5	43.22	43.50	1	9,959	0.01%
2020/09/07	0.2	42.80	1	43.15	42.80	-0.8	10,202	-0.01%
2020/09/04	0	0.00	2	43.45	43.50	-2	10,237	-0.02%
2020/09/01	0	0.00	2	45.25	45.35	-2	10,197	-0.02%
2020/08/31	2	46.00	4.1	46.14	46.10	-2.1	10,186	-0.02%
2020/08/28	1	47.25	2	46.53	46.15	-1	10,142	-0.01%
2020/08/27	8.1	47.12	8	47.03	46.00	0.1	10,055	0.00%
2020/08/26	6	44.75	9	47.39	47.85	-3	9,753	-0.03%
2020/08/25	1	43.30	10	43.62	43.50	-9	9,621	-0.09%
2020/08/24	8	44.63	1	44.60	44.45	7	9,573	0.07%
2020/08/21	4	45.05	4	44.06	44.60	0	9,552	0.00%
2020/08/20	9	44.48	7	46.85	43.75	2	9,671	0.02%
2020/08/19	3	48.87	4	48.68	48.10	-1	9,520	-0.01%
2020/08/18	60	49.82	51	49.25	49.05	9	9,394	0.10%
2020/08/17	13	49.32	17	49.32	48.40	-4	9,264	-0.04%
2020/08/14	8	52.53	6	52.05	51.40	2	9,087	0.02%
2020/08/13	23	56.56	28	54.44	51.90	-5	8,861	-0.06%
2020/08/10	40	49.10	47	49.12	47.90	-7	8,067	-0.09%
2020/08/07	7	48.15	1	47.45	48.00	6	7,892	0.08%
2020/08/06	25	50.29	45	50.97	47.20	-20	7,712	-0.26%
2020/08/05	13	46.12	3	47.68	48.25	10	7,226	0.14%
2020/08/04	1	42.75	2.1	43.95	43.90	-1.1	7,143	-0.02%
2020/08/03	2.2	41.06	4	42.80	42.70	-1.9	7,124	-0.03%
2020/07/31	10	40.79	0	0.00	41.80	10	7,093	0.14%
2020/07/29	4	33.80	1	33.50	35.45	3	7,022	0.04%
2020/07/28	0	0.00	1	33.30	32.25	-1	6,968	-0.01%
2020/07/27	2	35.73	1	35.50	35.80	1	6,925	0.01%
2020/07/24	1	40.00	0	0.00	39.40	1	6,887	0.01%
2020/07/23	6	41.53	0	0.00	41.00	6	6,866	0.09%
2020/07/21	0	0.00	2	36.63	35.30	-2	6,738	-0.03%
2020/07/20	2	37.05	10	38.50	37.05	-8	6,660	-0.12%
2020/07/17	2	41.58	9	41.15	41.15	-7	6,557	-0.11%
2020/07/16	15	50.27	0	0.00	45.70	15	6,518	0.23%
2020/07/15	5	54.00	12.2	50.27	49.30	-7.2	6,417	-0.11%
2020/07/14	1	54.00	0	0.00	54.00	1	6,252	0.02%
2020/07/13	18	63.48	16	63.28	60.00	2	6,235	0.03%
2020/07/10	48	66.27	75	64.35	66.50	-27	5,922	-0.46%
2020/07/09	2	60.50	0	0.00	60.50	2	5,358	0.04%
2020/07/07	0	0.00	0.8	50.00	50.00	-0.8	5,333	-0.01%
2020/07/06	2	45.50	1.1	45.50	45.50	0.9	5,311	0.02%
2020/07/03	23	41.21	9	41.27	41.40	14	5,255	0.27%
2020/07/02	6	36.77	12.2	37.07	37.65	-6.2	4,826	-0.13%
2020/07/01	20	34.20	6	34.63	34.25	14	4,604	0.30%
2020/06/30	6	33.24	1	33.45	33.50	5	4,461	0.11%
2020/06/29	15	34.83	2	34.78	33.85	13	4,384	0.30%
2020/06/24	13	32.90	10	32.89	32.90	3	4,196	0.07%
2020/06/23	25	35.79	22	35.89	34.80	3	4,006	0.07%
2020/06/22	22	33.97	17	33.19	34.20	5	3,500	0.14%
2020/06/19	7	32.49	10	31.14	31.10	-3	3,044	-0.10%
2020/06/18	10	30.10	6	30.90	30.90	4	2,586	0.15%
2020/06/17	7	27.28	28	27.34	28.10	-21	2,269	-0.93%
2020/06/16	1.4	25.64	1	25.50	25.55	0.4	1,839	0.02%
2020/06/15	107.9	25.41	100	25.41	25.50	7.9	1,796	0.44%	大買/
2020/06/12	6.4	24.20	76	24.20	24.15	-69.6	1,703	-4.09%
2020/06/11	105	26.46	20	26.21	24.65	85	1,654	5.14%	大買/
2020/06/10	4	23.80	0	0.00	24.40	4	1,330	0.30%
2020/06/09	10	23.91	7	23.86	24.00	3	1,278	0.23%
2020/06/05	1	21.85	0	0.00	22.05	1	1,187	0.08%
2020/06/02	0	0.00	1	21.80	21.80	-1	1,284	-0.08%
2020/05/29	3	22.23	1	22.10	22.05	2	1,269	0.16%
2020/05/27	2	22.90	2	22.55	22.55	0	1,263	0.00%
2020/05/26	14	24.10	9	24.79	23.80	5	1,218	0.41%
2020/05/25	1	21.70	3	22.45	22.70	-2	979	-0.20%
2020/05/21	2	21.00	0	0.00	20.95	2	958	0.21%
2020/05/20	0	0.00	2	20.55	20.65	-2	938	-0.21%
2020/05/19	0	0.00	11	20.71	20.80	-11	937	-1.17%
2020/05/06	0	0.00	2	21.70	21.20	-2	1,077	-0.19%
2020/05/05	1	20.75	0	0.00	20.70	1	1,086	0.09%
2020/04/30	0	0.00	10	19.45	19.55	-10	1,378	-0.73%
2020/04/28	0	0.00	10	19.55	19.20	-10	1,632	-0.61%
2020/04/27	0	0.00	6	19.04	19.15	-6	1,648	-0.36%
2020/04/24	2	18.90	0	0.00	18.85	2	1,648	0.12%
2020/04/20	0	0.00	5	18.95	18.95	-5	1,632	-0.31%
2020/04/16	2	19.30	0	0.00	19.05	2	1,614	0.12%
2020/04/13	0	0.00	15	18.02	18.20	-15	1,589	-0.94%
2020/04/08	0	0.00	20	18.20	17.95	-20	1,573	-1.27%
2020/04/07	0	0.00	1	17.70	17.40	-1	1,562	-0.06%
2020/04/06	1	16.90	0	0.00	17.35	1	1,556	0.06%
2020/03/27	16	16.60	0	0.00	16.45	16	1,536	1.04%
2020/03/19	10	14.05	1	14.10	14.10	9	1,501	0.60%
2020/03/17	21	16.20	0	0.00	16.25	21	1,452	1.45%
2020/03/13	20	17.40	0	0.00	17.70	20	1,420	1.41%
2020/03/12	0	0.00	1	19.50	19.25	-1	1,387	-0.07%
2020/03/06	2	21.85	2	21.70	21.70	0	1,265	0.00%
2020/03/05	0	0.00	3	20.65	20.65	-3	1,222	-0.25%
2020/02/21	1	21.90	0	0.00	21.80	1	1,103	0.09%
2020/02/19	2	21.90	2	21.70	21.60	0	1,077	0.00%
2020/02/17	3	22.00	3	21.70	21.70	0	1,038	0.00%
2020/02/14	3	21.65	0	0.00	21.30	3	1,022	0.29%
2020/02/12	4	21.66	0	0.00	21.65	4	995	0.40%
2020/02/07	6	22.67	17	22.53	22.70	-11	927	-1.19%
2020/02/06	0	0.00	6	22.16	21.80	-6	843	-0.71%
2020/02/05	8	22.84	9	23.87	22.40	-1	786	-0.13%
2020/02/04	11	24.78	8	26.45	24.05	3	691	0.43%
2020/02/03	19	24.75	3	25.65	25.65	16	465	3.43%
2020/01/31	2	23.28	4	23.65	23.35	-2	327	-0.61%
2020/01/30	0	0.00	13	21.85	21.85	-13	195	-6.66%
2020/01/20	10	19.90	0	0.00	19.90	10	169	5.89%
2020/01/14	1	19.40	0	0.00	19.30	1	152	0.66%
2019/12/03	0.2	18.95	0	0.00	19.00	0.2	118	0.17%
2019/10/01	0	0.00	4.4	19.35	19.40	-4.4	140	-3.14%
2019/09/11	0	0.00	5	19.15	19.15	-5	144	-3.46%
2019/08/01	0	0.00	1	20.00	20.10	-1	158	-0.63%
2019/07/24	5	20.20	0	0.00	20.45	5	155	3.21%
2019/07/19	3	20.00	0	0.00	20.05	3	143	2.09%
2019/06/21	0	0.00	1	19.65	19.55	-1	145	-0.69%
2019/06/12	0	0.00	1	19.25	19.25	-1	151	-0.66%
2019/06/10	0	0.00	1	19.25	19.25	-1	155	-0.64%
2019/05/20	0	0.00	1	19.20	19.20	-1	159	-0.63%
2019/05/09	0	0.00	2	19.75	19.65	-2	161	-1.24%
2019/05/08	0	0.00	1	19.95	19.90	-1	159	-0.65%
2019/05/03	0	0.00	1	20.05	20.05	-1	157	-0.63%
2019/05/02	0	0.00	1	20.05	20.15	-1	159	-0.63%
2019/04/22	0	0.00	3	20.00	20.00	-3	144	-2.08%
2019/04/17	0	0.00	2	20.15	20.05	-2	143	-1.40%
2019/04/16	0	0.00	1	20.10	20.05	-1	141	-0.71%
2019/03/29	0	0.00	2	20.20	20.30	-2	131	-1.52%
2019/03/20	5	20.75	0	0.00	20.80	5	123	4.06%
2018/12/18	0	0.00	1	19.80	19.80	-1	192	-0.52%
2018/11/07	0	0.00	1	19.35	19.40	-1	194	-0.51%
2018/11/06	3	19.77	2	19.93	19.50	1	196	0.51%
2018/10/29	0	0.00	5	18.40	18.45	-5	182	-2.75%
2018/10/26	0	0.00	1	18.50	18.50	-1	170	-0.59%
2018/09/18	0	0.00	1	20.75	20.65	-1	173	-0.58%
2018/09/12	1	20.80	0	0.00	20.50	1	184	0.54%
2018/08/08	1	21.40	0	0.00	21.35	1	208	0.48%
2018/08/03	1	21.35	0	0.00	21.35	1	214	0.47%
2018/06/13	0	0.00	1	22.45	22.45	-1	615	-0.16%
2018/06/01	1	22.55	0	0.00	22.50	1	602	0.17%
2018/05/31	2	22.18	0	0.00	22.30	2	598	0.33%
2018/05/14	0	0.00	1	22.75	22.80	-1	588	-0.17%
2018/05/08	2	22.90	0	0.00	22.70	2	582	0.34%
2018/05/04	1	22.80	0	0.00	22.65	1	587	0.17%
2018/05/03	1	23.00	1	23.15	23.15	0	584	0.00%
2018/04/26	1	23.10	0	0.00	23.10	1	586	0.17%
2018/04/24	5	23.50	0	0.00	23.50	5	565	0.88%
2018/04/23	0	0.00	4	24.50	24.00	-4	555	-0.72%
2018/04/17	1	23.10	2	22.60	22.50	-1	520	-0.19%
2018/04/16	0	0.00	4	23.11	23.15	-4	517	-0.77%
2018/04/13	0	0.00	1	23.00	23.20	-1	517	-0.19%
2018/04/12	1	23.60	0	0.00	23.55	1	510	0.20%
2018/04/10	0	0.00	8	23.99	23.85	-8	497	-1.61%
2018/04/09	15	24.90	11	25.35	24.75	4	468	0.85%
2018/03/31	3	24.28	0	0.00	24.15	3	385	0.78%
2018/03/30	6	24.25	3	24.20	23.50	3	345	0.87%
2018/03/29	2	23.35	2	23.80	23.80	0	250	0.00%
2018/03/22	0	0.00	14	21.70	21.50	-14	195	-7.16%
2018/03/19	0	0.00	8	21.75	21.90	-8	191	-4.18%
2018/03/15	0	0.00	3	21.65	21.70	-3	191	-1.57%
2018/03/12	0	0.00	11	21.57	21.60	-11	193	-5.67%
2018/02/27	0	0.00	7.2	21.38	21.35	-7.2	202	-3.58%
2018/02/26	0	0.00	6	21.30	21.35	-6	204	-2.94%
2018/02/09	0	0.00	1	21.10	21.20	-1	214	-0.47%
2018/02/08	20	21.40	0	0.00	21.45	20	225	8.86%
2018/02/07	1	21.45	0	0.00	21.50	1	226	0.44%
2018/02/06	20	21.25	0	0.00	20.90	20	225	8.89%
2018/02/01	7	22.45	0	0.00	22.55	7	220	3.17%
2018/01/24	0	0.00	1	22.45	22.45	-1	211	-0.47%
2018/01/08	5	21.70	0	0.00	22.00	5	177	2.82%
2018/01/02	1	21.60	0	0.00	21.80	1	171	0.58%