勝一 (1773)-元大-永春券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
170.0
漲跌
▲1.0
漲幅
+0.59%
成交量
277張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	168.80	0	0.00	169.00	0.1	1,475	0.00%
2024/05/13	1	169.00	1	167.50	169.00	0	1,471	0.00%
2024/05/10	1.1	168.99	1	168.00	169.00	0.1	1,469	0.00%
2024/05/08	1	171.50	1	170.50	171.50	0	1,456	0.00%
2024/05/07	0	170.50	1	169.00	171.50	-1	1,453	-0.07%
2024/05/06	1	168.00	2	170.00	172.50	-1	1,448	-0.07%
2024/05/03	0	170.59	0	0.00	170.00	0	1,440	0.00%
2024/05/02	0.1	171.44	0	0.00	170.00	0.1	1,432	0.01%
2024/04/30	2.1	173.29	0	0.00	174.00	2.1	1,427	0.14%
2024/04/29	0	176.50	0	0.00	179.00	0	1,423	0.00%
2024/04/26	0	178.25	0	0.00	178.50	0	1,416	0.00%
2024/04/24	1	181.00	1	182.00	178.50	0	1,409	0.00%
2024/04/23	1	174.50	2	174.50	174.50	-1	1,401	-0.07%
2024/04/22	1	173.01	1	171.00	172.00	0	1,396	0.00%
2024/04/19	2	177.00	2	179.50	177.00	0	1,382	0.00%
2024/04/18	2	184.75	2	188.00	183.50	0	1,357	0.00%
2024/04/16	1	183.46	1	183.00	181.00	0	1,332	0.00%
2024/04/15	1.5	190.33	1	193.50	188.50	0.5	1,312	0.04%
2024/04/12	2	191.75	2	190.50	190.00	0	1,296	0.00%
2024/04/11	1	188.45	1	189.00	188.00	0	1,278	0.00%
2024/04/10	0	0.00	2	189.50	188.00	-2	1,252	-0.16%
2024/04/09	0	0.00	0.3	190.50	190.00	-0.3	1,239	-0.02%
2024/04/08	2	191.25	1.1	182.45	191.00	1	1,216	0.08%
2024/04/03	1	182.95	0	180.00	184.00	1	1,176	0.09%
2024/04/02	0	181.50	0	0.00	183.50	0	1,164	0.00%
2024/04/01	2	182.00	0	0.00	181.50	2	1,153	0.17%
2024/03/29	1	185.00	0	0.00	185.50	1	1,133	0.09%
2024/03/28	13	190.54	2	187.00	192.00	11	1,108	0.99%
2024/03/27	28.5	194.71	5	193.60	193.00	23.5	1,067	2.20%
2024/03/26	0	0.00	0.3	187.50	184.00	-0.3	995	-0.03%
2024/03/25	0	0.00	0	183.50	183.00	0	939	0.00%
2024/03/22	0	177.00	0	0.00	180.00	0	915	0.00%
2024/03/21	1	182.00	2	186.50	181.50	-1	885	-0.11%
2024/03/20	5	179.00	5	179.50	178.00	0	826	0.00%
2024/03/19	0	0.00	0	180.75	179.00	0	811	0.00%
2024/03/18	0.1	175.00	0	0.00	176.00	0.1	780	0.01%
2024/03/15	3	174.50	0	0.00	173.00	3	760	0.39%
2024/03/14	1	175.00	1	172.00	174.50	0	745	0.00%
2024/03/12	10	171.50	10	173.91	177.00	0	698	0.00%
2024/03/11	0	0.00	0	170.00	169.50	0	667	0.00%
2024/03/08	0.1	175.30	1.3	173.99	174.00	-1.2	653	-0.18%
2024/03/07	0.1	182.54	2	177.50	177.00	-1.9	602	-0.32%
2024/03/06	2	179.00	1.2	180.67	182.50	0.8	509	0.16%
2024/03/05	1.2	170.92	13	170.50	167.50	-11.8	439	-2.69%
2024/03/04	0	0.00	1	167.50	165.50	-1	378	-0.26%
2024/03/01	0	0.00	1	153.00	155.00	-1	331	-0.30%
2024/02/29	1.2	153.57	1	153.50	153.00	0.2	330	0.06%
2024/02/27	13	159.62	0.2	154.50	158.00	12.8	309	4.14%
2024/02/26	2	153.75	0	0.00	153.50	2	263	0.76%
2024/02/23	1.1	153.59	0	0.00	151.00	1.1	245	0.44%
2024/02/22	0	152.50	2	151.50	153.50	-2	230	-0.86%
2024/02/21	3	154.47	1	152.50	153.50	2	204	0.98%
2024/02/20	1.1	148.08	4	149.75	148.50	-2.9	185	-1.58%
2024/02/19	5.2	149.37	2	150.50	151.00	3.2	176	1.82%
2024/02/16	1.2	142.51	0	0.00	144.50	1.2	159	0.76%
2024/01/26	0	0.00	1	135.00	135.00	-1	123	-0.81%
2024/01/25	1	135.00	0	0.00	134.50	1	122	0.82%
2024/01/24	0	0.00	0	134.50	133.50	0	121	-0.01%
2024/01/22	0.2	131.00	0	0.00	130.50	0.2	115	0.17%
2024/01/15	0	0.00	0	132.50	131.50	0	112	-0.01%
2024/01/10	0	0.00	0	130.50	130.00	0	116	0.00%
2024/01/09	0	0.00	0	132.00	131.50	0	116	-0.01%
2024/01/05	0	0.00	0	133.00	134.00	0	117	-0.01%
2024/01/04	0	0.00	0	131.50	131.50	0	117	-0.01%
2023/12/29	0	0.00	0	135.00	134.50	0	115	-0.01%
2023/12/22	0	0.00	0	133.00	133.50	0	109	-0.02%
2023/12/06	0	0.00	0	137.00	137.50	0	105	-0.01%
2023/11/24	0	0.00	0.6	133.90	133.50	-0.6	91	-0.68%
2023/11/22	0	0.00	0	129.50	130.00	0	85	0.00%
2023/11/14	0	126.50	0	0.00	127.00	0	86	0.01%
2023/11/09	0	0.00	0.1	127.50	127.00	-0.1	90	-0.06%
2023/11/03	0	0.00	0	127.00	127.00	0	105	-0.02%
2023/10/31	0	126.50	0	0.00	125.50	0	108	0.01%
2023/10/26	0.2	128.28	0	0.00	127.50	0.2	119	0.15%
2023/10/24	0	130.50	0	0.00	130.00	0	116	0.02%
2023/10/20	0	0.00	1	131.50	132.00	-1	120	-0.83%
2023/09/22	0	129.50	0	0.00	130.50	0	167	0.01%
2023/09/21	0	0.00	1	130.00	130.00	-1	168	-0.59%
2023/09/19	0	0.00	1	134.00	133.50	-1	170	-0.59%
2023/09/12	0	0.00	0	133.50	133.00	0	175	-0.01%
2023/09/08	0	0.00	1	132.50	132.50	-1	177	-0.56%
2023/08/31	0	0.00	1	129.50	130.00	-1	199	-0.50%
2023/08/29	1	128.00	0	0.00	129.00	1	206	0.48%
2023/08/24	0	0.00	1	130.00	130.00	-1	210	-0.47%
2023/08/23	0	0.00	1	129.00	128.50	-1	213	-0.47%
2023/08/14	1	126.52	0	0.00	126.00	1	221	0.46%
2023/08/10	0	135.00	0	0.00	133.00	0	218	0.02%
2023/08/08	0.1	137.36	0	0.00	137.50	0.1	215	0.03%
2023/08/07	0	0.00	0.1	139.00	139.00	-0.1	213	-0.05%
2023/08/02	0.1	136.82	0	0.00	138.00	0.1	215	0.06%
2023/08/01	1.1	138.98	0	0.00	138.50	1.1	216	0.48%
2023/07/31	0	143.50	0	143.50	139.00	0	215	0.00%
2023/07/28	0	0.00	0.1	139.81	139.50	-0.1	210	-0.06%
2023/07/27	0	138.50	1	139.50	139.00	-1	209	-0.46%
2023/07/26	0	0.00	1	140.00	139.00	-1	212	-0.48%
2023/07/24	0	0.00	1	135.50	137.00	-1	216	-0.46%
2023/07/21	0	137.50	0	0.00	137.50	0	219	0.01%
2023/07/20	0	0.00	0	141.50	139.50	0	218	0.00%
2023/07/19	0	137.50	0	0.00	139.00	0	221	0.01%
2023/07/18	0	0.00	0.3	139.76	141.00	-0.3	223	-0.12%
2023/07/17	0	0.00	1	135.02	139.00	-1	214	-0.47%
2023/07/14	0	0.00	2	134.00	134.50	-2	207	-0.97%
2023/07/12	0	0.00	0	132.50	132.00	0	217	-0.01%
2023/07/11	2	134.50	0.2	133.25	134.00	1.8	219	0.82%
2023/07/10	2	131.50	0.1	132.00	131.50	1.9	217	0.87%
2023/07/07	1	129.00	0	0.00	129.00	1	217	0.46%
2023/07/05	0	129.00	0	0.00	128.50	0	228	0.01%
2023/06/26	0.1	131.00	0	0.00	131.00	0.1	237	0.02%
2023/06/12	0	134.50	0	0.00	134.00	0	254	0.02%
2023/06/09	0	0.00	0.1	138.00	137.50	-0.1	255	-0.04%
2023/06/08	0	0.00	0.1	141.50	138.00	-0.1	260	-0.04%
2023/06/07	0	0.00	2.1	138.69	139.00	-2.1	257	-0.82%
2023/06/02	1	134.00	0	0.00	134.00	1	258	0.39%
2023/06/01	0	0.00	4	130.50	131.00	-4	256	-1.56%
2023/05/29	1	132.50	1	131.00	130.50	0	262	0.00%
2023/05/24	0	0.00	3	130.00	130.00	-3	306	-0.98%
2023/05/09	0	122.75	0	0.00	122.00	0	303	0.01%
2023/05/08	0	125.50	0.2	126.50	123.00	-0.1	307	-0.04%
2023/05/05	0	0.00	0.2	127.50	128.00	-0.2	307	-0.07%
2023/05/04	0	128.50	0	0.00	128.00	0	317	0.01%
2023/05/03	0	129.50	1	130.00	129.50	-1	340	-0.29%
2023/05/02	0	0.00	2.5	130.00	130.00	-2.5	354	-0.69%
2023/04/28	0.1	128.50	2.2	129.18	129.00	-2.2	356	-0.60%
2023/04/27	1	132.50	0	0.00	129.00	1	355	0.28%
2023/04/26	0	0.00	1	129.00	129.50	-1	349	-0.29%
2023/04/25	0.1	126.50	0	0.00	127.00	0.1	345	0.03%
2023/04/17	0	0.00	0.2	133.75	131.50	-0.2	332	-0.06%
2023/04/10	0	129.50	0.1	129.50	129.00	-0.1	317	-0.03%
2023/04/06	0	0.00	0.1	124.75	124.50	-0.1	302	-0.03%
2023/03/24	0	121.50	0.1	122.00	121.50	-0.1	292	-0.02%
2023/03/23	0.4	122.64	0	0.00	122.50	0.4	292	0.12%
2023/03/22	0.1	118.00	0	0.00	119.00	0.1	285	0.02%
2023/03/20	0.8	118.50	0	0.00	118.00	0.8	286	0.26%
2023/03/17	1	116.00	0	0.00	116.00	1	286	0.35%
2023/03/13	0	116.00	0	0.00	118.50	0	290	0.00%
2023/03/10	0.1	119.00	0	0.00	119.00	0.1	284	0.04%
2023/03/07	0.1	122.00	0	0.00	122.50	0.1	296	0.02%
2023/03/06	0	120.50	1	120.00	120.00	-1	295	-0.34%
2023/03/03	0	120.50	0	0.00	119.50	0	294	0.00%
2023/03/02	2	120.50	0	0.00	120.50	2	299	0.67%
2023/03/01	0.1	119.00	0	0.00	120.00	0.1	298	0.02%
2023/02/24	0	121.25	0	0.00	121.50	0	294	0.00%
2023/02/23	2	119.02	0.3	119.00	122.00	1.7	288	0.60%
2023/02/16	0.1	130.00	0	0.00	131.00	0.1	276	0.04%
2023/02/15	0.1	129.50	0	0.00	128.50	0.1	281	0.02%
2023/02/14	0.1	131.50	1	132.50	131.00	-1	280	-0.34%
2023/02/13	1	131.50	1	132.00	132.00	0	282	0.00%
2023/02/07	0.1	133.25	0	0.00	133.50	0.1	286	0.03%
2023/02/06	0	0.00	0.1	133.00	133.00	-0.1	285	-0.02%
2023/02/03	1	136.50	0	0.00	136.50	1	282	0.35%
2023/02/02	0.2	137.50	0	0.00	136.50	0.2	278	0.05%
2023/02/01	2	139.00	0.1	138.54	139.00	1.9	268	0.71%
2023/01/16	0	0.00	0.2	118.50	118.00	-0.2	229	-0.07%
2023/01/13	0	0.00	0	119.00	118.50	0	231	0.00%
2023/01/11	0.1	119.00	0	0.00	118.50	0.1	242	0.04%
2023/01/10	0	0.00	0.1	119.50	118.50	-0.1	244	-0.05%
2023/01/09	0	0.00	0.2	117.00	117.00	-0.2	244	-0.07%
2022/12/20	0.1	115.25	0	0.00	113.50	0.1	311	0.03%
2022/11/30	1.1	121.27	2	121.00	118.50	-0.9	319	-0.28%
2022/11/25	0.4	115.00	0	0.00	113.50	0.4	313	0.13%
2022/11/10	1	106.50	0	0.00	106.00	1	333	0.30%
2022/11/09	0	106.50	0	0.00	108.00	0	334	0.00%
2022/11/07	0	104.00	0	0.00	106.50	0	333	0.00%
2022/10/20	1	98.71	0	0.00	99.00	1	349	0.29%
2022/10/14	0.1	104.50	0	0.00	103.50	0.1	387	0.01%
2022/10/13	0.1	101.00	6	101.25	99.80	-6	388	-1.53%
2022/10/12	0	0.00	3	103.00	104.00	-3	384	-0.78%
2022/10/11	0.1	108.00	0	0.00	107.00	0.1	383	0.03%
2022/10/04	0	117.00	0	0.00	118.00	0	387	0.00%
2022/09/28	0	116.50	0	0.00	110.00	0	393	0.00%
2022/09/26	1.1	119.70	2	118.00	116.00	-0.9	390	-0.23%
2022/09/22	0.1	126.50	0	0.00	126.00	0.1	402	0.02%
2022/09/15	0.1	129.00	0	0.00	129.50	0.1	468	0.01%
2022/09/14	0	128.50	0	0.00	129.00	0	474	0.00%
2022/09/07	0	0.00	1	127.50	127.50	-1	495	-0.20%
2022/09/02	0	132.01	5	131.20	131.50	-5	505	-0.98%
2022/09/01	0.3	132.18	0	0.00	132.00	0.3	504	0.06%
2022/08/31	1.1	132.05	0	0.00	134.50	1.1	503	0.21%
2022/08/29	0.4	137.23	2.3	137.11	137.00	-1.8	506	-0.36%
2022/08/26	0	143.00	0	0.00	142.00	0	513	0.00%
2022/08/25	1	143.50	0	0.00	143.00	1	561	0.18%
2022/08/24	0	143.75	0	0.00	143.00	0	575	0.00%
2022/08/23	1	144.00	1	145.00	143.50	0	582	0.00%
2022/08/22	2	145.75	2	145.00	144.50	0	584	0.00%
2022/08/19	1	145.00	1	148.50	147.50	0	577	0.00%
2022/08/17	0	0.00	0.1	147.50	144.50	-0.1	560	-0.01%
2022/08/12	0.1	144.00	0	0.00	142.50	0.1	561	0.01%
2022/08/08	0	141.00	1	140.00	141.50	-1	570	-0.17%
2022/08/05	0	0.00	1	144.00	143.50	-1	570	-0.18%
2022/08/04	0.1	141.50	0	0.00	142.00	0.1	572	0.02%
2022/08/03	0.1	145.00	1	144.50	143.50	-1	566	-0.17%
2022/08/02	1	143.00	0	0.00	144.50	1	567	0.18%
2022/08/01	1	148.00	0	0.00	147.00	1	568	0.18%
2022/07/29	1	149.00	0	0.00	150.00	1	568	0.18%
2022/07/27	0	0.00	1	146.00	148.50	-1	568	-0.18%
2022/07/26	0	147.00	0	0.00	146.00	0	569	0.00%
2022/07/22	9	157.56	9	158.33	155.00	0	564	0.00%
2022/07/20	2	145.50	0	0.00	143.50	2	536	0.37%
2022/07/18	1	146.50	0	0.00	145.00	1	542	0.18%
2022/07/07	0	0.00	1	132.00	135.50	-1	564	-0.18%
2022/07/06	0	139.00	2	134.00	133.50	-2	563	-0.35%
2022/07/05	0	138.50	0	0.00	140.50	0	563	0.00%
2022/07/01	1	142.00	2	144.00	140.50	-1	587	-0.17%
2022/06/30	0.3	154.50	7	153.00	150.50	-6.7	582	-1.16%
2022/06/29	0	158.50	2	160.25	160.50	-2	572	-0.35%
2022/06/28	3	208.64	2	206.50	208.00	1	567	0.18%
2022/06/27	1	208.00	0	0.00	209.50	1	560	0.18%
2022/06/22	0	0.00	0.1	203.50	199.00	-0.1	568	-0.01%
2022/06/21	0	0.00	1	199.00	204.50	-1	570	-0.18%
2022/06/17	0	0.00	1	202.00	203.50	-1	614	-0.16%
2022/06/16	0.1	210.00	0	0.00	204.00	0.1	635	0.02%
2022/06/15	0.1	204.50	0	0.00	205.50	0.1	742	0.01%
2022/06/14	0	0.00	1	192.50	196.50	-1	784	-0.13%
2022/06/08	2	198.25	0	0.00	197.50	2	866	0.23%
2022/06/07	2	198.75	0	0.00	198.00	2	890	0.23%
2022/06/06	1	216.97	41	207.16	204.50	-40	888	-4.50%
2022/06/02	74	227.43	34	222.04	218.00	40	904	4.42%
2022/06/01	6	212.50	0	0.00	212.50	6	875	0.69%
2022/05/31	7.2	202.67	0	0.00	216.00	7.2	877	0.82%
2022/05/30	6	204.58	1	206.00	202.50	5	922	0.54%
2022/05/27	2	195.50	0	0.00	195.50	2	947	0.21%
2022/05/24	1	199.00	1	197.00	196.00	0	1,096	0.00%
2022/05/23	0	0.00	0	198.50	198.50	0	1,150	0.00%
2022/05/20	1	201.50	0	0.00	198.50	1	1,164	0.09%
2022/05/19	0	0.00	3	203.50	206.00	-3	1,173	-0.26%
2022/05/18	1	202.48	0	0.00	202.00	1	1,195	0.09%
2022/05/12	2	192.25	1	191.00	191.00	1	1,274	0.08%
2022/05/10	0.1	199.50	0	0.00	198.00	0.1	1,293	0.01%
2022/05/09	0	0.00	1	198.00	197.50	-1	1,313	-0.08%
2022/05/06	0	200.50	0	0.00	202.50	0	1,324	0.00%
2022/05/04	0	0.00	1	201.50	202.00	-1	1,376	-0.07%
2022/05/03	1	203.00	0	0.00	201.00	1	1,386	0.07%
2022/04/29	1	209.00	0	0.00	207.50	1	1,396	0.07%
2022/04/28	0.1	205.00	0	0.00	204.00	0.1	1,403	0.01%
2022/04/26	1	200.50	0	0.00	202.50	1	1,408	0.07%
2022/04/22	1	209.00	1	210.00	209.00	0	1,418	0.00%
2022/04/20	0	0.00	1	212.00	211.50	-1	1,439	-0.07%
2022/04/19	1	213.00	1	215.50	211.00	0	1,453	0.00%
2022/04/18	0.1	208.00	0	0.00	208.50	0.1	1,454	0.01%
2022/04/14	1	217.00	0	0.00	215.00	1	1,484	0.07%
2022/04/11	1.2	221.85	1	226.50	218.00	0.2	1,564	0.01%
2022/04/08	1	224.50	1	227.50	221.50	0	1,622	0.00%
2022/04/07	2	221.25	1	218.50	218.50	1	1,778	0.06%
2022/03/31	1	226.50	0	0.00	224.00	1	2,119	0.05%
2022/03/30	1	228.50	1	229.50	229.50	0	2,119	0.00%
2022/03/29	4	228.00	3	228.50	229.50	1	2,110	0.05%
2022/03/28	0	0.00	1	227.50	227.50	-1	2,100	-0.05%
2022/03/25	1	226.50	1	225.50	222.50	0	2,085	0.00%
2022/03/23	2	226.50	2	229.49	227.50	0	2,059	0.00%
2022/03/22	1	225.99	2	227.50	226.00	-1	2,039	-0.05%
2022/03/21	3	226.33	1	225.50	219.50	2	2,005	0.10%
2022/03/18	1	219.00	3	223.50	227.00	-2	1,980	-0.10%
2022/03/17	1	211.00	1	218.00	219.00	0	1,865	0.00%
2022/03/16	1	201.50	1	205.50	207.00	0	1,810	0.00%
2022/03/15	3	206.33	2	205.00	206.00	1	1,784	0.06%
2022/03/14	1	213.00	0	211.50	207.00	1	1,786	0.06%
2022/03/11	0	0.00	0	208.00	206.50	0	1,769	0.00%
2022/03/10	3	199.50	5	200.10	202.50	-2	1,750	-0.11%
2022/03/09	1	189.00	1	191.50	190.00	0	1,734	0.00%
2022/03/08	3.4	193.15	2	190.00	186.00	1.4	1,725	0.08%
2022/03/07	0.1	190.00	0	191.00	193.50	0	1,695	0.00%
2022/03/04	3.1	199.31	2.1	199.69	198.00	1	1,676	0.06%
2022/03/03	3	202.17	2	204.50	200.50	1	1,662	0.06%
2022/03/02	2.1	196.07	2	197.00	198.00	0.1	1,611	0.01%
2022/03/01	0	192.50	2	194.50	195.00	-2	1,580	-0.13%
2022/02/25	4	185.13	4	188.75	187.00	0	1,527	0.00%
2022/02/24	2.3	179.96	3	182.00	182.00	-0.7	1,482	-0.05%
2022/02/23	4	184.63	3	186.83	180.00	1	1,430	0.07%
2022/02/21	0	0.00	2	181.25	183.50	-2	1,367	-0.15%
2022/02/18	1	182.00	4	178.75	177.50	-3	1,354	-0.22%
2022/02/17	4	182.88	0	0.00	181.00	4	1,332	0.30%
2022/02/15	0	0.00	1	172.50	172.50	-1	1,280	-0.08%
2022/02/11	0	0.00	1.2	175.00	174.50	-1.2	1,290	-0.09%
2022/02/10	0	176.00	1	176.50	175.00	-1	1,304	-0.08%
2022/02/09	2	177.50	1	177.00	178.00	1	1,301	0.08%
2022/02/08	0	0.00	1	173.00	173.00	-1	1,311	-0.08%
2022/02/07	3	169.67	2	167.50	169.50	1	1,312	0.08%
2022/01/26	0	0.00	2	163.50	165.00	-2	1,284	-0.16%
2022/01/21	1	160.00	0	0.00	158.00	1	1,239	0.08%
2022/01/19	0	0.00	2	159.25	159.50	-2	1,225	-0.16%
2022/01/17	1	161.00	0	0.00	161.00	1	1,212	0.08%
2022/01/14	0.1	156.83	1	156.00	156.00	-0.9	1,196	-0.07%
2022/01/13	1	159.00	2	158.50	158.50	-1	1,181	-0.08%
2022/01/12	3	161.67	3.5	161.08	161.50	-0.5	1,175	-0.04%
2022/01/11	0.2	156.50	1	156.00	156.50	-0.8	1,159	-0.07%
2022/01/10	0.1	158.44	1	160.00	159.50	-0.9	1,149	-0.08%
2022/01/07	1.2	160.74	0	0.00	158.00	1.2	1,142	0.10%
2022/01/06	2	162.76	1	160.50	164.00	1	1,101	0.09%
2022/01/05	2.1	164.90	0	0.00	166.00	2.1	1,083	0.19%
2022/01/04	2	170.50	0	0.00	170.00	2	1,047	0.19%
2022/01/03	2	173.00	0	174.50	175.00	2	1,004	0.20%
2021/12/30	8	175.75	9	175.28	175.50	-1	938	-0.11%
2021/12/29	8.1	167.43	31.1	170.56	178.50	-23	766	-3.00%
2021/12/28	9	160.28	15.1	159.70	162.50	-6.1	593	-1.03%
2021/12/27	12	153.33	9.3	153.11	152.00	2.7	483	0.56%
2021/12/24	1	147.00	5	145.60	144.00	-4	428	-0.93%
2021/12/16	2	144.00	0.1	142.50	142.00	1.9	445	0.43%
2021/12/15	0	0.00	0	140.50	140.00	0	452	0.00%
2021/12/14	0.1	139.50	0	0.00	139.50	0.1	470	0.02%
2021/12/13	2	141.50	0	0.00	142.00	2	501	0.40%
2021/12/09	4	142.25	0	0.00	142.00	4	674	0.59%
2021/12/02	4.4	138.55	0	0.00	137.50	4.4	687	0.65%
2021/11/26	1	134.50	0	0.00	134.50	1	710	0.14%
2021/11/23	0.3	137.50	0	0.00	136.50	0.3	712	0.04%
2021/11/19	1	137.00	0	0.00	136.00	1	717	0.14%
2021/11/17	0.3	135.99	0	0.00	136.00	0.3	720	0.04%
2021/11/16	0.3	137.30	0	0.00	136.50	0.3	721	0.03%
2021/11/12	0.1	138.65	1	137.00	138.00	-0.9	731	-0.12%
2021/11/11	1	138.53	0	0.00	139.00	1	732	0.14%
2021/11/09	0	139.00	1.1	144.84	142.50	-1.1	733	-0.15%
2021/11/08	0	139.00	0	0.00	139.00	0	733	0.00%
2021/11/05	1	139.00	2	142.50	143.00	-1	731	-0.14%
2021/11/04	1	137.00	0.4	138.00	135.50	0.6	710	0.08%
2021/11/01	1	132.50	0	0.00	134.00	1	729	0.14%
2021/10/29	0	0.00	5	132.50	133.00	-5	737	-0.68%
2021/10/13	1	131.00	2	130.50	130.50	-1	817	-0.12%
2021/10/12	2	132.25	0	0.00	133.00	2	820	0.24%
2021/10/01	0.3	135.06	0	0.00	134.50	0.3	828	0.03%
2021/09/23	0	0.00	10	141.00	141.00	-10	827	-1.21%
2021/09/22	1	139.00	40	141.38	141.00	-39	818	-4.77%
2021/09/17	2	145.75	2.2	145.93	144.50	-0.2	811	-0.02%
2021/09/16	11	148.41	23	148.78	146.00	-12	799	-1.50%
2021/09/15	76	154.16	50	152.77	143.00	26	770	3.38%
2021/09/14	61	151.28	22	149.61	150.50	39	654	5.95%
2021/09/08	0.1	137.00	0	0.00	135.50	0.1	608	0.01%
2021/09/06	0.1	139.97	0	0.00	138.50	0.1	568	0.02%
2021/09/02	0	0.00	0.2	127.30	125.50	-0.2	598	-0.04%
2021/08/31	0	128.00	0	0.00	128.50	0	688	0.00%
2021/08/23	0	0.00	2	125.50	124.50	-2	734	-0.27%
2021/08/20	0	0.00	1	123.00	122.00	-1	728	-0.14%
2021/08/18	3	128.00	0	0.00	129.50	3	713	0.42%
2021/08/16	5	130.00	0	0.00	129.00	5	698	0.72%
2021/08/13	1.1	130.18	1	129.50	129.00	0.1	691	0.01%
2021/08/12	0	0.00	0.1	155.00	154.50	-0.1	665	-0.01%
2021/08/10	0.1	157.50	2	157.50	157.00	-1.9	637	-0.30%
2021/08/09	1	160.00	0	0.00	156.50	1	633	0.16%
2021/08/05	1.2	162.50	1	158.50	160.50	0.2	623	0.03%
2021/08/03	5	156.00	0	0.00	157.00	5	618	0.81%
2021/08/02	1	149.00	0	0.00	150.00	1	600	0.17%
2021/07/29	0	0.00	1	142.50	142.00	-1	581	-0.17%
2021/07/05	0	0.00	8.2	131.97	131.50	-8.2	585	-1.40%
2021/07/01	0	0.00	1	127.00	125.00	-1	583	-0.17%
2021/06/28	1	127.00	0	0.00	128.00	1	604	0.17%
2021/06/15	2	123.50	2	123.50	123.50	0	645	0.00%
2021/06/08	1	133.00	4	130.63	129.50	-3	551	-0.54%
2021/06/07	1	126.50	0	0.00	126.50	1	496	0.20%
2021/05/27	0	0.00	1	111.00	111.00	-1	467	-0.21%
2021/05/24	0	0.00	1	112.00	113.00	-1	488	-0.20%
2021/05/20	1	109.50	0	0.00	110.00	1	491	0.20%
2021/05/14	3	109.00	0	0.00	110.00	3	490	0.61%
2021/05/11	0	0.00	0	117.00	114.50	0	464	0.00%
2021/05/10	0	120.00	0	0.00	119.00	0	457	0.00%
2021/05/06	0	0.00	5	118.00	116.50	-5	458	-1.09%
2021/05/05	0	0.00	5	116.80	116.00	-5	458	-1.09%
2021/04/26	0	0.00	0	122.50	121.50	0	446	0.00%
2021/04/20	2	120.00	0	0.00	120.00	2	434	0.46%
2021/04/19	0	0.00	2	119.50	119.00	-2	432	-0.46%
2021/04/08	1	118.00	0	0.00	116.50	1	388	0.26%
2021/04/01	0	0.00	0.2	115.50	116.50	-0.2	359	-0.06%
2021/03/31	2	115.00	0	0.00	115.50	2	355	0.56%
2021/03/30	0	0.00	1.3	117.70	114.50	-1.3	351	-0.36%
2021/03/26	0.3	111.00	0	0.00	110.00	0.3	319	0.08%
2021/03/23	0	0.00	3	113.50	116.00	-3	303	-0.99%
2021/03/11	0	0.00	1	108.50	109.00	-1	344	-0.29%
2021/03/04	1	107.00	0	0.00	107.50	1	337	0.30%
2021/03/03	0.1	109.50	0	0.00	109.00	0.1	332	0.02%
2021/03/02	1	112.00	1	111.50	110.00	0	329	0.00%
2021/01/19	0.1	104.50	0	0.00	103.50	0.1	282	0.04%
2021/01/14	0	105.50	0	0.00	106.50	0	276	0.01%
2020/12/29	0	0.00	1	110.00	109.50	-1	254	-0.39%
2020/12/21	2	108.00	0	0.00	107.50	2	248	0.80%
2020/12/11	0	0.00	1	109.00	109.00	-1	239	-0.42%
2020/12/10	1.2	113.00	0	0.00	111.00	1.2	233	0.51%
2020/12/07	0	0.00	4	105.50	107.00	-4	202	-1.98%
2020/11/06	0	0.00	1	100.50	100.00	-1	269	-0.37%
2020/10/16	0	0.00	1	98.60	98.70	-1	496	-0.20%
2020/10/13	0.1	99.10	0	0.00	99.00	0.1	517	0.02%
2020/10/12	0.1	99.80	0	0.00	99.70	0.1	518	0.01%
2020/10/05	0	0.00	1	100.50	100.00	-1	564	-0.18%
2020/09/30	0	0.00	1.2	99.17	99.30	-1.2	611	-0.20%
2020/09/28	1	100.50	0	0.00	99.20	1	694	0.14%
2020/09/22	0	0.00	3	102.50	101.50	-3	795	-0.38%
2020/09/18	0	0.00	8	103.56	104.00	-8	810	-0.99%
2020/09/16	0	0.00	1	104.00	103.50	-1	825	-0.12%
2020/09/11	1	100.50	2	101.00	100.50	-1	853	-0.12%
2020/09/04	1	103.50	1	103.50	103.50	0	960	0.00%
2020/09/03	1	106.00	9	106.67	105.50	-8	957	-0.84%
2020/09/01	1	106.00	0	0.00	105.50	1	947	0.11%
2020/08/31	4	108.38	4	108.38	107.50	0	944	0.00%
2020/08/26	4	103.75	1	104.00	104.00	3	913	0.33%
2020/08/21	0.4	101.00	0	0.00	101.00	0.4	900	0.04%
2020/08/20	3	100.50	0	0.00	100.50	3	894	0.34%
2020/08/17	1	104.50	0	0.00	104.50	1	877	0.11%
2020/08/13	0	0.00	1	105.50	106.00	-1	877	-0.11%
2020/08/11	1	106.00	0	0.00	106.50	1	878	0.11%
2020/08/10	2	105.75	0	0.00	105.50	2	878	0.23%
2020/08/07	0	0.00	9	108.00	107.50	-9	875	-1.03%
2020/08/04	0	0.00	1	111.50	110.00	-1	859	-0.12%
2020/08/03	1	113.00	1	110.50	109.50	0	854	0.00%
2020/07/31	2	112.00	0	0.00	113.50	2	848	0.24%
2020/07/30	1	112.50	2	112.75	111.00	-1	838	-0.12%
2020/07/29	1	109.00	3	110.00	110.50	-2	830	-0.24%
2020/07/28	5	107.60	0	0.00	106.50	5	814	0.61%
2020/07/27	6	116.92	1	113.50	113.50	5	782	0.64%
2020/07/24	2	110.25	1.2	111.42	111.00	0.8	726	0.11%
2020/07/22	0	0.00	1	107.00	106.00	-1	671	-0.15%
2020/07/21	1	105.00	0	0.00	106.00	1	668	0.15%
2020/07/17	0	0.00	1	104.50	103.00	-1	656	-0.15%
2020/07/15	1.2	106.67	0	0.00	104.50	1.2	650	0.18%
2020/07/13	0	0.00	2	109.50	109.50	-2	636	-0.31%
2020/07/10	2	106.50	0	0.00	106.50	2	629	0.32%
2020/07/09	7	114.00	0	0.00	112.00	7	607	1.15%
2020/07/08	7	108.21	0	0.00	116.00	7	559	1.25%
2020/07/07	1	124.50	0	0.00	129.00	1	512	0.20%
2020/07/03	9	124.17	13	123.42	123.50	-4	447	-0.89%
2020/07/02	6	114.92	1.6	118.54	119.50	4.4	404	1.10%
2020/07/01	1	110.50	0.3	110.00	109.00	0.7	373	0.19%
2020/06/30	3	109.83	1.5	110.67	110.00	1.5	366	0.41%
2020/06/29	4	108.25	4.1	107.71	108.00	-0.1	357	-0.04%
2020/06/24	2	106.75	3.5	106.71	106.50	-1.5	348	-0.43%
2020/06/23	3	105.17	1	103.50	105.50	2	340	0.59%
2020/06/22	1.1	103.05	1	103.00	103.00	0.1	332	0.03%
2020/06/19	3	103.33	1	102.00	102.00	2	328	0.61%
2020/06/18	1	106.00	0	0.00	104.50	1	314	0.32%
2020/06/17	0	0.00	4	105.00	105.00	-4	297	-1.34%
2020/06/16	3	112.00	0.1	108.00	108.00	2.9	278	1.03%
2020/06/15	3	107.00	0	0.00	107.00	3	231	1.30%
2020/06/11	2	99.80	0	0.00	97.70	2	200	1.00%
2020/06/09	0	0.00	1	98.50	98.00	-1	205	-0.49%
2020/06/05	2	97.80	0	0.00	97.80	2	214	0.93%
2020/06/04	0	0.00	1	98.70	98.50	-1	219	-0.45%
2020/06/03	3	98.90	0	0.00	98.60	3	225	1.33%
2020/05/28	0	0.00	1	98.00	97.30	-1	245	-0.41%
2020/05/27	1	97.00	0	0.00	97.00	1	246	0.41%
2020/05/18	0	0.00	1	98.00	97.70	-1	244	-0.41%
2020/05/15	1	94.40	0	0.00	95.70	1	238	0.42%
2020/05/14	1	95.60	0	0.00	94.60	1	237	0.42%
2020/05/07	2	97.60	0	0.00	97.50	2	234	0.85%
2020/04/24	0	0.00	18	94.70	95.30	-18	232	-7.74%
2020/04/23	0	0.00	5	92.44	92.60	-5	227	-2.19%
2020/04/21	0	0.00	2	92.85	89.60	-2	226	-0.88%
2020/04/20	0	0.00	3	91.43	91.30	-3	223	-1.35%
2020/04/17	0	0.00	3	91.43	90.90	-3	221	-1.35%
2020/04/15	0	0.00	12	90.73	90.50	-12	221	-5.42%
2020/04/09	1	87.80	0	0.00	87.50	1	229	0.44%
2020/03/26	0	0.00	1	87.00	84.90	-1	219	-0.45%
2020/03/25	1	86.50	0	0.00	85.90	1	218	0.46%
2020/03/18	0	0.00	1	84.40	84.00	-1	213	-0.47%
2020/03/16	0	0.00	0.1	87.50	87.00	-0.1	213	-0.05%
2020/03/13	2	87.00	0	0.00	89.50	2	211	0.95%
2020/03/12	15.1	91.15	0	0.00	91.70	15.1	208	7.26%
2020/03/11	0	0.00	1	95.00	94.70	-1	203	-0.49%
2020/03/10	4	93.95	3	94.60	96.00	1	200	0.50%
2020/03/09	1	95.10	1	95.40	95.40	0	192	0.00%
2020/03/06	3	97.63	64	97.97	97.50	-61	187	-32.57%
2020/03/05	0	0.00	4	96.35	96.00	-4	176	-2.26%
2020/03/04	0	0.00	4	95.45	95.40	-4	170	-2.35%
2020/03/03	0	0.00	11	94.93	94.70	-11	168	-6.54%
2020/02/27	0	0.00	1	94.00	94.10	-1	162	-0.62%
2020/02/03	0	0.00	1	87.10	89.10	-1	287	-0.35%
2020/01/30	1	90.90	0	0.00	88.80	1	287	0.35%
2020/01/08	2	96.10	2	96.10	96.10	0	300	0.00%
2020/01/02	0	0.00	2	94.30	94.70	-2	291	-0.69%
2019/12/31	0	0.00	2	94.60	94.10	-2	291	-0.69%
2019/12/09	2	94.50	1	94.90	94.40	1	279	0.36%
2019/11/15	1	90.00	0	0.00	90.20	1	245	0.41%
2019/11/11	5	92.78	21	93.33	91.80	-16	233	-6.84%
2019/11/07	4	97.15	0	0.00	96.10	4	219	1.82%
2019/11/06	1	101.00	0.1	100.00	100.00	0.9	208	0.43%
2019/11/05	2	100.50	2	101.25	102.50	0	193	0.00%
2019/11/04	6	101.92	0	0.00	101.50	6	178	3.37%
2019/10/29	0	0.00	2	90.80	90.80	-2	112	-1.78%
2019/10/25	6	91.23	0	0.00	90.10	6	108	5.53%
2019/10/24	7	90.34	0	0.00	89.90	7	102	6.80%
2019/10/23	3	86.03	0	0.00	86.40	3	91	3.30%
2019/10/22	1	85.00	0	0.00	84.80	1	88	1.12%
2019/10/18	1	84.00	0	0.00	84.60	1	92	1.08%
2019/08/05	0	0.00	4	80.88	80.80	-4	135	-2.96%
2019/07/19	0	0.00	2	82.00	83.00	-2	145	-1.38%
2019/07/09	0	0.00	0.1	82.00	81.50	-0.1	140	-0.07%
2019/06/10	0	0.00	1	86.30	85.80	-1	126	-0.79%
2019/05/27	0	0.00	1	87.20	88.50	-1	129	-0.77%
2019/05/24	1	86.00	0	0.00	86.00	1	127	0.78%
2019/04/03	0	0.00	1	92.20	92.20	-1	179	-0.56%
2019/03/20	0	0.00	0.1	92.00	92.00	-0.1	178	-0.06%
2019/02/19	0	0.00	5	95.22	96.00	-5	189	-2.64%
2018/12/13	5	84.50	0	0.00	85.30	5	307	1.63%
2018/12/03	0	0.00	1	88.00	87.60	-1	380	-0.26%
2018/11/28	1	87.60	1	87.80	87.80	0	367	0.00%
2018/11/14	1	83.10	0	0.00	87.60	1	411	0.24%
2018/11/09	1	79.80	0	0.00	79.70	1	417	0.24%
2018/10/24	0	0.00	10	76.30	76.70	-10	694	-1.44%
2018/10/11	0	0.00	1	81.40	82.00	-1	777	-0.13%
2018/09/26	0	0.00	1	95.80	95.50	-1	847	-0.12%
2018/09/10	1	92.00	0	0.00	92.20	1	1,070	0.09%
2018/09/03	0	0.00	1	109.50	108.00	-1	1,028	-0.10%
2018/08/22	0	0.00	1	103.00	103.00	-1	1,005	-0.10%
2018/08/17	1	103.00	0	0.00	102.00	1	1,011	0.10%
2018/08/16	1	103.50	1	104.50	105.00	0	1,003	0.00%
2018/08/13	1	108.00	1	108.50	102.00	0	970	0.00%
2018/08/10	1	113.50	1	116.00	110.50	0	948	0.00%
2018/08/09	1	111.00	1	111.50	111.50	0	928	0.00%
2018/08/08	1	113.50	1	110.50	110.00	0	917	0.00%
2018/08/07	3	112.83	1	113.00	112.50	2	900	0.22%
2018/08/06	11	118.95	21	117.00	117.00	-10	879	-1.14%
2018/08/03	12	121.38	1	121.00	121.00	11	859	1.28%
2018/08/02	0	0.00	1	119.00	115.00	-1	808	-0.12%
2018/08/01	22	110.41	35	112.76	115.00	-13	763	-1.70%
2018/07/31	15	106.00	30	107.75	110.00	-15	710	-2.11%
2018/07/30	1	104.00	5	105.00	104.00	-4	687	-0.58%
2018/07/26	0	0.00	11	106.00	105.50	-11	679	-1.62%
2018/07/20	1	107.00	1	110.00	107.00	0	648	0.00%
2018/07/13	0	0.00	2	106.00	104.00	-2	545	-0.37%
2018/07/12	11	106.41	0	0.00	104.50	11	538	2.04%
2018/07/11	0	0.00	1	105.50	104.00	-1	523	-0.19%
2018/07/10	17	99.14	0	0.00	100.00	17	494	3.44%
2018/07/06	0	0.00	26	97.07	99.90	-26	480	-5.41%
2018/07/04	1	100.00	3	103.00	102.50	-2	446	-0.45%
2018/07/03	12	105.88	3	103.50	103.00	9	427	2.10%
2018/07/02	12	107.63	10	107.40	106.50	2	401	0.50%
2018/06/29	10	109.00	0	0.00	108.50	10	381	2.62%
2018/06/28	21	104.67	2	104.25	103.00	19	334	5.69%
2018/06/27	8	106.38	7	102.29	101.50	1	275	0.36%
2018/06/26	0	0.00	6	97.58	98.70	-6	203	-2.94%
2018/06/14	3	88.60	0	0.00	88.10	3	151	1.98%
2018/06/13	2	88.40	0	0.00	88.60	2	147	1.35%
2018/06/07	1	87.40	0	0.00	86.50	1	130	0.77%
2018/06/06	0	0.00	1	90.20	91.40	-1	113	-0.88%
2018/06/04	2	90.50	0	0.00	90.60	2	99	2.00%
2018/05/30	0	0.00	1	88.00	88.10	-1	92	-1.08%
2018/05/29	5	90.30	0	0.00	89.40	5	92	5.41%
2018/05/28	5	91.00	0	0.00	90.60	5	90	5.50%
2018/04/25	0	0.00	1	80.00	80.00	-1	166	-0.60%
2018/02/08	0	0.00	1	85.00	84.40	-1	245	-0.41%
2018/02/07	0	0.00	5	84.32	84.50	-5	247	-2.02%
2018/02/06	0	0.00	7	84.86	83.00	-7	248	-2.82%
2018/02/01	1	89.30	0	0.00	89.10	1	244	0.41%
2018/01/25	1	90.20	0	0.00	89.80	1	236	0.42%
2018/01/24	1	90.60	0	0.00	91.10	1	232	0.43%
2018/01/23	0	0.00	1	92.10	92.60	-1	224	-0.44%
2018/01/22	1	89.20	2	88.80	90.00	-1	213	-0.47%
2018/01/19	1	87.40	0	0.00	86.70	1	199	0.50%
2018/01/17	0	0.00	2	85.80	85.50	-2	189	-1.06%
2018/01/16	0	0.00	2	83.30	83.60	-2	178	-1.12%
2018/01/12	0	0.00	1	81.20	81.30	-1	187	-0.53%