加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    16.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.63%
  • 成交量
    179張
  • 產業
    上櫃 生技醫療類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合世 (1781)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/17115.9500.0015.9512150.46%
2024/04/09016.7000.0015.9502580.00%
2024/03/2500.00615.4515.65-6308-1.94%
2024/03/13115.7500.0015.9013890.26%
2024/03/0500.00017.8017.6506160.00%
2024/02/22117.2000.0017.2516540.15%
2024/02/2000.001.418.4618.00-1.4644-0.21%
2024/02/1900.001.318.0817.90-1.3629-0.21%
2024/02/1600.00217.8017.80-2602-0.33%
2024/02/1500.00116.2016.20-1588-0.17%
2024/02/01016.0000.0015.2005850.00%
2024/01/30114.8000.0014.8515990.17%
2024/01/26115.6000.0015.4015950.17%
2024/01/1900.00115.7015.85-1597-0.17%
2024/01/09116.2500.0016.3516190.16%
2024/01/04117.90217.6017.40-1605-0.17%
2024/01/03218.0000.0018.0025920.34%
2023/12/2500.00117.1016.65-1557-0.18%
2023/12/220.117.2500.0017.300.15520.02%
2023/12/212.217.7900.0017.652.25460.40%
2023/12/202.118.05518.5518.05-2.9535-0.54%
2023/12/19518.95318.4718.9525100.39%
2023/12/15116.5500.0016.5514730.21%
2023/12/1400.00116.8016.80-1469-0.21%
2023/12/113.216.1000.0016.053.24420.71%
2023/12/081.117.0700.0017.001.14270.27%
2023/12/072.517.8400.0017.652.54100.61%
2023/12/0600.00318.5718.70-3389-0.77%
2023/12/05319.6814.619.8819.95-11.6337-3.44%
2023/12/04518.15618.1518.15-1228-0.44%
2023/12/011516.21216.4816.50131926.74%
2023/11/30114.95115.0015.0001710.00%
2023/11/294.415.22115.5015.303.41652.04%
2023/11/286.216.221016.5016.20-3.8152-2.46%
2023/11/271015.40115.4015.4091257.14%
2023/11/09114.1000.0014.301911.09%
2023/11/0800.00514.9014.50-590-5.54%
2023/11/07514.90114.9014.904834.77%
2023/10/260.113.8500.0013.950.1650.08%
2023/10/2500.00714.0013.90-762-11.25%
2023/10/24713.8900.0013.6075811.99%
2023/10/2300.00114.3014.50-152-1.91%
2023/10/2000.00713.9013.90-739-17.95%
2023/10/19512.6500.0012.6553016.37%
2023/06/15114.1000.0014.051472.11%
2023/05/10215.0000.0014.902902.21%
2023/05/0200.00214.7014.70-294-2.12%
2023/04/11015.7500.0015.250990.00%
2023/03/30015.9500.0015.0501200.00%
2023/03/2100.00115.1015.10-1193-0.52%
2023/03/1500.00215.1515.15-2195-1.03%
2023/03/13215.0500.0015.1021961.02%
2023/03/08015.7000.0015.6001950.00%
2023/02/14115.8500.0015.8511970.51%
2023/02/1000.00116.2516.30-1193-0.52%
2023/02/0800.00115.3015.40-1172-0.58%
2023/02/03015.0500.0015.6001710.00%
2023/01/1200.00115.0015.00-1166-0.60%
2022/12/2600.00216.1316.05-2156-1.28%
2022/12/22215.300.515.1015.201.51441.04%
2022/12/21115.350.515.1015.200.51420.35%
2022/12/20216.1500.0015.5521381.45%
2022/12/1900.00117.0517.05-1122-0.82%
2022/12/15115.0500.0015.151921.09%
2022/12/14115.1000.0015.251911.10%
2022/12/1300.00115.8015.70-187-1.14%
2022/11/24114.5000.0014.5512220.45%
2022/11/2300.00215.0514.60-2222-0.90%
2022/11/22215.15215.0515.1502190.00%
2022/11/0300.001014.0414.00-10279-3.57%
2022/10/2600.00014.1014.1502910.00%
2022/09/28113.9000.0013.9013510.28%
2022/09/26114.8000.0014.3513490.29%
2022/09/2100.00115.8515.80-1342-0.29%
2022/09/1600.00216.4016.25-2339-0.59%
2022/09/15116.7000.0016.8013370.30%
2022/09/14216.7500.0017.1523330.60%
2022/09/05117.5000.0017.0513010.33%
2022/09/02118.55118.1018.1502860.00%
2022/09/0100.001417.6518.90-14257-5.44%
2022/08/311417.20116.5517.20132156.03%
2022/08/23116.3000.0015.7011900.52%
2022/08/1900.001016.9516.80-10175-5.71%
2022/08/181016.15115.7016.1591486.05%
2022/08/05114.3000.0014.0511290.77%
2022/07/27316.9000.0016.0031142.61%
2022/07/2600.00414.6015.85-491-4.39%
2022/07/25414.45114.4514.453813.68%
2022/07/0400.00512.6012.60-5212-2.35%
2022/06/30514.1900.0013.7052132.35%
2022/06/2700.00213.9514.00-2217-0.92%
2022/06/17214.0000.0014.0022270.88%
2022/06/07115.15115.6515.1502240.00%
2022/05/20114.50114.8014.8002200.00%
2022/05/19114.2000.0014.1512190.46%
2022/04/28216.55117.8517.9012100.48%
2022/04/2700.00117.1517.35-1198-0.50%
2022/04/21117.452617.2218.00-25177-14.10%
2022/04/202617.3700.0018.252617115.20%
2022/04/1900.00218.6818.30-2159-1.26%
2022/04/15015.85115.8515.85-1143-0.70%
2022/03/29115.0000.0015.1511520.66%
2022/03/2800.00115.8515.85-1146-0.68%
2022/03/1700.00113.5013.55-1145-0.69%
2022/02/25114.8000.0014.8012090.48%
2022/02/08015.80015.3015.4002050.00%
2022/02/07015.7000.0015.4002040.00%
2022/01/2100.00216.0016.00-2197-1.01%
2022/01/13117.1000.0017.1511840.54%
2022/01/12117.3000.0017.2011810.55%
2022/01/11117.7500.0017.8011750.57%
2022/01/1000.00118.8019.65-1162-0.62%
2022/01/0700.00117.9017.95-1135-0.74%
2022/01/04116.8000.0016.7011170.85%
2021/12/2200.00516.0315.90-5110-4.53%
2021/12/10516.6600.0016.5051064.70%
2021/12/02217.2800.0017.0021291.54%
2021/12/0100.00117.1517.15-1119-0.84%
2021/11/30215.7000.0015.7021101.81%
2021/11/2900.00116.7516.75-198-1.02%
2021/11/2600.00115.2515.25-190-1.10%
2021/10/1800.00213.9013.90-2119-1.67%
2021/09/3000.00114.5014.55-1141-0.71%
2021/09/09119.1500.0017.3011700.59%
2021/09/020.115.1000.0015.100.11490.03%
2021/08/27014.2500.0014.4001710.00%
2021/07/2200.00218.7518.60-2485-0.41%
2021/07/0700.00121.0020.50-1496-0.20%
2021/06/2900.00121.6521.55-1510-0.20%
2021/06/1500.00122.5522.45-1512-0.20%
2021/06/10122.9500.0022.9515130.19%
2021/06/07124.2000.0024.0515060.20%
2021/06/0200.00124.6024.60-1472-0.21%
2021/06/0100.00122.2022.40-1460-0.22%
2021/05/2700.00123.4023.40-1448-0.22%
2021/05/26123.20523.1022.90-4445-0.90%
2021/05/2400.00123.5023.30-1436-0.23%
2021/05/19124.20324.3224.20-2433-0.46%
2021/05/18427.36327.6726.8014090.24%
2021/05/17228.13928.2028.20-7351-1.99%
2021/05/14924.9700.0025.6593292.73%
2021/05/13123.7000.0023.7012650.38%
2021/04/23221.1500.0021.2522700.74%
2021/04/16122.0000.0021.9012840.35%
2021/04/14222.1500.0021.9022850.70%
2021/04/0900.00122.6522.55-1276-0.36%
2021/03/3100.00222.2022.20-2268-0.74%
2021/03/30622.4300.0022.4062742.18%
2021/03/2600.00122.6022.30-1313-0.32%
2021/03/25122.6500.0022.6513080.32%
2021/03/19223.4300.0023.2023050.65%
2021/03/17623.4000.0023.7063121.92%
2021/03/1600.00123.1023.10-1310-0.32%
2021/03/02123.40123.5523.3503400.00%
2021/02/2300.00823.8023.80-8345-2.32%
2021/02/0500.00122.0021.85-1339-0.29%
2021/02/04121.8000.0022.2013480.29%
2021/01/18124.7000.0024.7013480.29%
2021/01/1500.00123.7523.80-1348-0.29%
2020/12/23128.0000.0027.5013820.26%
2020/12/2200.00127.1027.10-1359-0.28%
2020/12/1500.00225.2025.05-2362-0.55%
2020/12/14326.23826.2625.70-5361-1.38%
2020/12/11826.44326.1026.4053591.39%
2020/12/09326.0700.0026.0033670.82%
2020/12/03127.0000.0026.9513850.26%
2020/12/0100.00227.7527.95-2392-0.51%
2020/11/30228.0000.0027.9523950.51%
2020/11/26226.8500.0026.9524000.50%
2020/11/13127.6000.0027.7014460.22%
2020/11/1000.00127.9027.90-1437-0.23%
2020/10/1600.00124.8024.55-1647-0.15%
2020/09/21129.4000.0029.5519500.11%
2020/09/1800.00128.3529.40-1955-0.10%
2020/09/0700.00230.1029.80-21,235-0.16%
2020/09/0300.00131.0530.05-11,299-0.08%
2020/09/01130.9500.0030.9011,3160.08%
2020/08/21333.47132.9033.3021,3470.15%
2020/08/1700.00136.2036.10-11,474-0.07%
2020/08/14137.4000.0037.1011,4790.07%
2020/08/1300.00238.1537.60-21,477-0.14%
2020/08/12135.5000.0037.5011,4840.07%
2020/08/06140.9500.0038.9011,5060.07%
2020/08/05140.45141.0541.0501,4730.00%
2020/08/0400.00136.3037.35-11,441-0.07%
2020/08/0300.00236.3036.30-21,454-0.14%
2020/07/3000.00130.2530.25-11,478-0.07%
2020/07/28128.0000.0026.9511,4890.07%
2020/07/24433.6300.0033.2041,5030.27%
2020/07/23231.20331.2533.00-11,498-0.07%
2020/07/20230.4000.0030.4021,4560.14%
2020/07/17235.8800.0033.7521,4550.14%
2020/07/15146.80142.6540.8001,4380.00%
2020/07/10252.60152.6052.6011,3800.07%
2020/07/0700.00636.9539.60-61,214-0.49%
2020/07/0600.00133.6036.00-11,183-0.08%
2020/07/03431.8100.0032.9041,1690.34%
2020/06/30130.7000.0030.7011,1520.09%
2020/06/29231.0000.0031.1021,1440.17%
2020/06/19433.601131.2033.00-71,073-0.65%
2020/06/1500.00126.0526.05-1928-0.11%
2020/06/12223.63119.5523.7018990.11%
2020/06/1100.00121.5521.55-1809-0.12%
2020/06/10219.50219.3319.6007720.00%
2020/06/091017.8000.0017.85107351.36%
2020/06/0200.003216.8516.20-32711-4.49%
2020/05/263220.3400.0020.30327524.25%
2020/05/25218.501117.7818.50-9711-1.26%
2020/05/221017.0500.0016.85107231.38%
2020/05/21115.6000.0015.6017070.14%
2020/05/1800.00316.6817.05-3652-0.46%
2020/05/1500.00215.3315.50-2601-0.33%
2020/05/1300.00415.0015.00-4576-0.69%
2020/05/11113.5500.0013.3015560.18%
2020/05/08113.60113.6514.2505480.00%
2020/05/07315.32415.3414.95-1529-0.19%
2020/04/2900.00113.2013.20-1507-0.20%
2020/03/1800.0017.938.00-1414-0.24%
2020/03/06114.3000.0014.3013780.26%
2020/03/05113.8000.0013.7513660.27%
2020/03/03117.05216.9516.90-1353-0.28%
2020/03/0200.00117.0017.10-1308-0.32%
2020/02/2700.00215.4815.55-2261-0.77%
2020/02/26114.2000.0014.1512180.46%
2020/02/25214.751214.7314.75-10199-5.00%
2020/02/2400.001113.0813.45-11139-7.91%
2020/02/2100.00112.2512.25-1123-0.81%
2020/02/11111.5000.0011.4511010.98%
2020/02/10912.0200.0012.159989.14%
2020/02/07212.35112.5012.401941.06%
2020/02/0600.00212.1812.30-289-2.23%
2020/02/05413.001112.9612.95-777-9.04%
2020/01/3000.0059.329.36-531-15.85%
2020/01/0800.0059.009.00-528-17.60%
2019/10/2518.6300.008.741234.27%
2019/08/2800.0059.009.13-534-14.51%
2019/07/1800.00109.9510.05-1033-29.47%
2019/07/0500.00310.2010.20-337-7.99%
2019/06/1200.00109.509.64-1038-26.06%
2019/05/1500.0059.609.56-556-8.82%
2019/04/17110.3000.0010.301591.67%
2019/03/2200.00311.0011.00-362-4.81%
2019/01/2400.00110.3510.30-145-2.21%
2019/01/2200.00510.3510.35-545-11.09%
2019/01/17110.2000.0010.301452.18%
2019/01/0800.00111.0011.00-137-2.64%
2019/01/0700.001010.0010.00-1028-34.52%
2018/12/22110.0000.0010.001352.84%
2018/12/0400.00510.5010.45-546-10.69%
2018/11/02610.3800.0010.356718.42%
2018/10/1800.00511.1011.10-570-7.09%
2018/10/151010.8500.0010.85107313.69%
2018/10/02112.10212.1012.25-170-1.43%
2018/10/01511.9000.0012.005707.11%
2018/09/1700.00512.4012.45-574-6.73%
2018/09/07511.9000.0011.855766.52%
2018/08/3100.001212.9012.90-1295-12.54%
2018/08/16511.5000.0011.6051004.99%
2018/08/15212.0500.0012.352972.05%
2018/08/01513.1000.0013.1051084.60%
2018/07/23513.2500.0013.3051194.19%
2018/07/1600.00114.2013.90-1166-0.60%
2018/07/09513.2000.0013.5051872.66%
2018/06/1900.00615.0714.85-6394-1.52%
2018/06/1100.00114.7014.70-1370-0.27%
2018/06/07113.4000.0013.3513650.27%
2018/06/06513.6000.0013.6053641.37%
2018/05/29113.5000.0013.4013610.28%
2018/05/22513.8500.0013.8553611.38%
2018/04/2300.00213.7515.05-2337-0.59%
2018/04/19214.3500.0014.0023360.59%
2018/04/1800.00812.8013.70-8334-2.39%
2018/04/17514.8000.0014.0053291.52%
2018/04/16515.4000.0015.3053221.55%
2018/04/1000.00515.9015.60-5302-1.65%
2018/04/03515.0000.0016.3552891.73%
2018/03/3100.00315.9516.10-3272-1.10%
2018/03/30216.2000.0015.6022640.76%
2018/03/29317.0000.0016.6532511.19%
2018/03/28816.76317.4517.3052372.10%
2018/03/27617.50317.8017.4532171.38%
2018/03/2600.00416.9516.95-4171-2.33%
2018/03/23115.20415.4315.45-3138-2.17%
2018/02/2600.00411.6011.60-482-4.88%
2018/02/2200.00111.6511.65-180-1.24%
2018/02/09510.9000.0011.205826.09%
2018/01/3100.00313.0012.85-375-3.97%
2018/01/29512.5000.0012.405766.50%
2018/01/2200.00513.5013.35-573-6.77%
2018/01/03511.8000.0011.8053613.62%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨－2023/12/19
...詳全文
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨－2021/12/03
...詳全文
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨－2021/12/03
...詳全文
合世 相關文章
合世 相關影音