和康生 (1783)-元大-永春券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.25
漲跌
▼0.25
漲幅
-0.59%
成交量
99張
產業
上市生技醫療類股▼0.17%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	42.50	5	42.42	42.25	-5	155	-3.20%
2024/04/10	0	46.30	0	0.00	46.10	0	163	0.00%
2024/04/01	0	0.00	1.1	46.03	46.55	-1.1	166	-0.63%
2024/03/29	0	45.75	0	0.00	45.70	0	164	0.00%
2024/03/13	1	44.65	0	0.00	44.70	1	166	0.60%
2024/03/07	0	45.60	0	0.00	45.45	0	169	0.00%
2024/02/01	0	45.90	0	0.00	45.75	0	182	0.00%
2024/01/18	0	44.60	0	0.00	44.50	0	195	0.00%
2024/01/11	0	45.90	0	0.00	45.65	0	192	0.00%
2024/01/05	0	0.00	1	47.80	47.75	-1	209	-0.48%
2024/01/02	0	0.00	1	48.90	48.55	-1	235	-0.42%
2023/12/28	1	48.60	0	0.00	48.60	1	233	0.43%
2023/12/27	0	0.00	3	48.55	48.25	-3	231	-1.30%
2023/12/18	0	0.00	0	48.75	48.25	0	231	0.00%
2023/12/13	0	0.00	9	47.62	47.50	-9	233	-3.85%
2023/12/12	1	47.80	0	0.00	47.60	1	235	0.43%
2023/12/08	0	48.00	0	0.00	47.85	0	236	0.00%
2023/11/21	3	47.83	0	0.00	48.15	3	247	1.21%
2023/11/20	1	48.10	2	48.28	48.00	-1	248	-0.40%
2023/11/09	1	47.75	0	0.00	46.95	1	270	0.37%
2023/11/07	1	48.60	3	48.78	48.65	-2	286	-0.70%
2023/11/03	2	47.85	0	0.00	47.90	2	303	0.66%
2023/11/02	1	47.40	1	47.65	47.60	0	310	0.00%
2023/10/25	0	0.00	2	47.70	47.90	-2	514	-0.39%
2023/10/23	2	47.25	0	0.00	47.20	2	599	0.33%
2023/10/12	0	50.90	0	0.00	50.80	0	712	0.00%
2023/10/11	1	51.80	0	0.00	51.70	1	712	0.14%
2023/10/06	0	0.00	1	57.50	57.30	-1	707	-0.14%
2023/10/04	1	56.20	0	0.00	56.20	1	738	0.14%
2023/09/21	0	0.00	1	55.20	55.10	-1	986	-0.10%
2023/09/20	1	55.80	0	0.00	55.70	1	1,072	0.09%
2023/09/15	0	0.00	1	56.70	57.00	-1	1,165	-0.09%
2023/09/07	2	55.90	1	55.60	55.60	1	1,243	0.08%
2023/09/06	0	0.00	1	58.60	58.60	-1	1,249	-0.08%
2023/09/01	1	58.00	0	0.00	58.40	1	1,266	0.08%
2023/08/29	0	0.00	11	55.81	56.20	-11	1,283	-0.86%
2023/08/28	1	54.60	0	0.00	54.60	1	1,307	0.08%
2023/08/24	3	55.40	0	0.00	55.30	3	1,321	0.23%
2023/08/23	10	54.10	0	0.00	54.20	10	1,328	0.75%
2023/08/22	10	55.70	1	55.70	54.80	9	1,368	0.66%
2023/08/21	1	56.60	0	0.00	56.80	1	1,377	0.07%
2023/08/15	3	57.60	0	0.00	57.50	3	1,458	0.21%
2023/08/14	1	58.40	0	0.00	57.00	1	1,470	0.07%
2023/08/11	2	59.85	0	0.00	59.40	2	1,477	0.14%
2023/08/02	11	62.73	0	0.00	62.20	11	1,613	0.68%
2023/08/01	1	63.70	0	0.00	64.20	1	1,681	0.06%
2023/07/31	36	63.25	0	0.00	62.40	36	1,892	1.90%
2023/07/28	28	64.23	30	64.06	64.50	-2	1,955	-0.10%
2023/07/27	2	64.20	6	65.50	66.10	-4	1,869	-0.21%
2023/07/26	3	60.60	0	0.00	60.10	3	1,872	0.16%
2023/07/25	0	0.00	1	62.30	61.80	-1	1,894	-0.05%
2023/07/24	2	60.00	1	60.00	59.90	1	1,888	0.05%
2023/07/21	5	61.54	5	60.92	60.40	0	1,892	0.00%
2023/07/20	9	62.02	0	0.00	62.30	9	1,888	0.48%
2023/07/19	5	62.36	1	62.80	62.30	4	1,914	0.21%
2023/07/18	3	61.00	6	59.40	59.10	-3	1,934	-0.16%
2023/07/17	3	62.23	0	0.00	62.00	3	2,063	0.15%
2023/07/14	1	60.80	0	0.00	60.50	1	2,147	0.05%
2023/07/13	1	60.00	0	0.00	59.80	1	2,154	0.05%
2023/07/12	0	0.00	13	62.43	60.60	-13	2,175	-0.60%
2023/07/10	1	64.00	0	0.00	64.20	1	2,164	0.05%
2023/07/05	3	65.17	1	64.40	64.20	2	2,135	0.09%
2023/07/04	2	65.50	4	66.15	65.10	-2	2,115	-0.09%
2023/07/03	1	65.00	0	0.00	64.70	1	2,081	0.05%
2023/06/30	1	64.50	2	64.50	63.80	-1	2,058	-0.05%
2023/06/29	2	63.30	0	0.00	63.60	2	2,030	0.10%
2023/06/28	0	0.00	2	62.80	62.20	-2	2,000	-0.10%
2023/06/27	3	62.20	4.1	63.47	65.30	-1.1	1,923	-0.06%
2023/06/26	2	59.80	0	0.00	59.40	2	1,856	0.11%
2023/06/21	2	60.20	0	0.00	60.40	2	1,863	0.11%
2023/06/20	3	61.17	5	61.50	61.20	-2	1,879	-0.11%
2023/06/19	4	60.43	0	0.00	60.20	4	1,868	0.21%
2023/06/16	7	59.71	9.3	59.87	59.80	-2.3	1,867	-0.12%
2023/06/15	3.1	57.61	3	57.40	57.60	0.1	1,855	0.01%
2023/06/13	0.1	57.30	1	57.30	57.30	-0.9	1,885	-0.05%
2023/06/12	2.1	57.66	0	0.00	57.30	2.1	1,893	0.11%
2023/06/08	2	58.70	0	0.00	58.10	2	1,920	0.10%
2023/06/07	0	0.00	2	58.20	59.10	-2	1,942	-0.10%
2023/06/05	0	0.00	2	58.70	58.20	-2	1,961	-0.10%
2023/06/02	2	58.20	0	0.00	58.00	2	2,009	0.10%
2023/06/01	6	58.33	4	59.05	57.90	2	2,121	0.09%
2023/05/30	0	56.90	3	56.70	56.30	-3	2,222	-0.13%
2023/05/26	1	58.30	0	0.00	56.40	1	2,289	0.04%
2023/05/25	1	59.90	5	60.06	59.50	-4	2,294	-0.17%
2023/05/24	0	0.00	1	61.50	60.70	-1	2,436	-0.04%
2023/05/23	6	61.45	0	0.00	61.80	6	2,465	0.24%
2023/05/22	0	0.00	1	60.90	60.20	-1	2,567	-0.04%
2023/05/19	1	59.90	1	60.30	59.70	0	2,576	0.00%
2023/05/18	2	60.60	0	0.00	61.20	2	2,569	0.08%
2023/05/17	1	61.60	0	0.00	61.20	1	2,596	0.04%
2023/05/12	0	0.00	6	65.53	62.90	-6	2,684	-0.22%
2023/05/11	0	0.00	6	65.53	63.60	-6	2,740	-0.22%
2023/05/09	2	69.55	10	68.69	67.40	-8	3,042	-0.26%
2023/05/05	9	71.47	61	71.75	71.50	-52	3,380	-1.54%
2023/05/04	53	65.56	11	64.80	69.30	42	3,167	1.33%
2023/05/03	0	0.00	20	63.94	63.00	-20	3,104	-0.64%
2023/05/02	6	64.65	0	0.00	64.50	6	3,133	0.19%
2023/04/28	2	61.05	1	61.50	61.70	1	3,075	0.03%
2023/04/27	1	58.20	0	0.00	59.90	1	3,087	0.03%
2023/04/26	0	0.00	8	57.96	59.00	-8	3,144	-0.25%
2023/04/25	2	59.15	10	58.87	59.50	-8	3,236	-0.25%
2023/04/24	4	61.48	15	59.29	61.30	-11	3,219	-0.34%
2023/04/21	4	58.98	0	0.00	58.10	4	3,187	0.13%
2023/04/20	23	64.74	13	62.56	59.70	10	3,152	0.32%
2023/04/19	40	62.44	8	61.29	62.10	32	3,038	1.05%
2023/04/18	2	58.40	3	58.53	58.20	-1	2,999	-0.03%
2023/04/17	1	58.00	2	59.30	59.10	-1	3,020	-0.03%
2023/04/14	1	56.50	0.2	56.70	56.50	0.8	3,013	0.03%
2023/04/12	1	56.90	0	0.00	56.90	1	3,049	0.03%
2023/04/11	2	56.00	0	0.00	55.60	2	3,066	0.07%
2023/04/10	8	57.40	0	0.00	56.30	8	3,152	0.25%
2023/03/31	0	0.00	1	55.90	55.70	-1	3,676	-0.03%
2023/03/30	2	55.45	0	0.00	55.50	2	3,700	0.05%
2023/03/27	0	0.00	1.1	56.00	56.10	-1.1	3,754	-0.03%
2023/03/23	1	55.80	2	56.30	55.80	-1	3,780	-0.03%
2023/03/21	1	54.60	0	0.00	54.70	1	3,807	0.03%
2023/03/17	0	0.00	1.2	54.28	53.70	-1.2	3,789	-0.03%
2023/03/16	1	53.80	10	53.28	53.70	-9	3,785	-0.24%
2023/03/10	2	57.25	0	0.00	56.50	2	3,765	0.05%
2023/03/08	1	58.60	0	0.00	59.00	1	3,725	0.03%
2023/03/07	1	59.80	0	0.00	58.80	1	3,703	0.03%
2023/03/06	2	61.59	0	0.00	60.20	2	3,657	0.06%
2023/03/03	2	65.15	3	63.64	65.90	-1	3,535	-0.03%
2023/03/02	22.3	64.81	25	64.18	63.80	-2.7	3,457	-0.08%
2023/03/01	12	62.03	2	61.90	61.70	10	3,403	0.29%
2023/02/24	3	61.43	1	61.10	60.70	2	3,361	0.06%
2023/02/23	6	63.35	3	62.67	62.70	3	3,325	0.09%
2023/02/22	2	64.80	2	64.15	63.90	0	3,277	0.00%
2023/02/20	8	62.78	7	62.54	62.70	1	3,071	0.03%
2023/02/15	80	59.80	80	59.24	59.30	0	2,911	0.00%
2023/02/14	2	59.20	3	58.97	59.30	-1	2,875	-0.03%
2023/02/13	1	57.90	0	0.00	58.00	1	2,824	0.04%
2023/02/08	4	62.38	2	61.80	61.60	2	2,662	0.08%
2023/02/07	4	62.20	7	62.73	63.30	-3	2,560	-0.12%
2023/02/06	20	61.85	28	60.40	59.90	-8	2,283	-0.35%
2023/02/03	0	0.00	1.3	57.80	57.80	-1.3	1,845	-0.07%
2023/01/31	0	0.00	1.1	50.19	52.50	-1.1	1,762	-0.06%
2023/01/16	3	51.07	2	50.56	50.50	1	1,644	0.06%
2023/01/13	13	50.41	3	50.77	51.00	10	1,577	0.63%
2023/01/09	0	0.00	1	47.02	47.95	-1	1,436	-0.07%
2023/01/06	1	46.35	1	47.85	46.10	0	1,407	0.00%
2023/01/05	1	46.40	1	45.35	45.95	0	1,367	0.00%
2023/01/04	1.1	44.37	1	44.55	44.35	0.1	1,331	0.00%
2023/01/03	3	46.48	0	0.00	45.50	3	1,309	0.23%
2022/12/29	4	48.36	8	48.24	47.65	-4	1,256	-0.32%
2022/12/28	13	50.65	13.1	49.67	49.00	-0.1	1,227	-0.01%
2022/12/27	13.1	49.94	17	50.19	51.40	-3.9	1,133	-0.34%
2022/12/26	17	53.18	10	52.61	51.70	7	1,027	0.68%
2022/12/23	2	51.00	3	49.47	52.00	-1	741	-0.13%
2022/12/22	6	47.98	13	48.05	49.15	-7	582	-1.20%
2022/12/21	5	47.85	1	47.90	47.00	4	560	0.71%
2022/12/16	1	48.00	1	48.80	45.50	0	493	0.00%
2022/12/15	0	0.00	1	46.50	46.30	-1	456	-0.22%
2022/12/14	3	48.23	1	47.95	47.80	2	453	0.44%
2022/12/13	2	47.98	1	47.85	47.05	1	425	0.23%
2022/12/09	0	0.00	2	46.00	45.40	-2	387	-0.52%
2022/12/07	2	47.60	0	0.00	46.60	2	436	0.46%
2022/12/06	0	47.05	3	46.50	47.05	-3	438	-0.68%
2022/12/05	0	45.15	0	45.15	44.25	0	421	0.00%
2022/11/22	10	40.70	10	40.70	40.70	0	795	0.00%
2022/11/15	0	0.00	1	39.15	39.25	-1	824	-0.12%
2022/11/14	0	0.00	1	38.15	39.15	-1	826	-0.12%
2022/11/11	1	38.30	0	0.00	38.00	1	831	0.12%
2022/11/08	0	0.00	3	40.00	40.20	-3	831	-0.36%
2022/11/03	0	0.00	1	38.90	39.80	-1	831	-0.12%
2022/11/01	1	38.55	1	38.50	39.05	0	841	0.00%
2022/10/27	3	36.70	0	0.00	37.10	3	845	0.35%
2022/10/26	0	0.00	0	35.40	35.40	0	847	0.00%
2022/10/19	2	35.85	2	36.00	36.00	0	890	0.00%
2022/10/14	0	0.00	3	36.25	36.10	-3	968	-0.31%
2022/10/13	0	0.00	5	36.81	35.10	-5	971	-0.51%
2022/10/12	1	38.25	0	0.00	38.00	1	968	0.10%
2022/10/11	2	38.70	8	38.88	38.90	-6	973	-0.62%
2022/10/07	0	0.00	1	41.10	40.55	-1	984	-0.10%
2022/10/06	3	41.25	0	0.00	41.00	3	1,002	0.30%
2022/10/05	3	40.65	4	40.84	40.55	-1	1,032	-0.10%
2022/10/04	5	41.08	6	40.53	41.20	-1	1,061	-0.09%
2022/10/03	2	40.15	0	0.00	39.90	2	1,100	0.18%
2022/09/30	0	0.00	3	40.27	40.55	-3	1,145	-0.26%
2022/09/29	1	41.05	1	40.55	40.80	0	1,167	0.00%
2022/09/28	1	40.50	1	40.20	39.25	0	1,202	0.00%
2022/09/26	0	0.00	1	43.00	41.70	-1	1,248	-0.08%
2022/09/22	7	45.08	0	0.00	45.50	7	1,756	0.40%
2022/09/21	1	44.80	1	45.00	44.55	0	1,899	0.00%
2022/09/15	0	0.00	5	47.92	48.00	-5	2,014	-0.25%
2022/09/14	5	50.16	0	0.00	48.55	5	2,099	0.24%
2022/09/13	7	49.24	6	48.53	49.25	1	2,051	0.05%
2022/09/12	3	47.33	2	48.43	48.45	1	2,034	0.05%
2022/09/07	0	0.00	1	46.25	45.30	-1	1,997	-0.05%
2022/09/06	3	47.85	5	47.31	44.60	-2	1,971	-0.10%
2022/09/05	14	51.04	10	50.60	49.00	4	1,932	0.21%
2022/09/02	16	49.95	16	49.55	48.95	0	1,833	0.00%
2022/09/01	15	48.46	15	48.66	46.25	0	1,701	0.00%
2022/08/31	16	48.34	4	47.39	49.40	12	1,656	0.72%
2022/08/30	0	0.00	1	44.20	44.95	-1	1,611	-0.06%
2022/08/29	1	43.65	0	0.00	43.45	1	1,608	0.06%
2022/08/26	0	0.00	1	45.75	45.25	-1	1,604	-0.06%
2022/08/25	2	44.60	0	0.00	45.00	2	1,596	0.13%
2022/07/27	0	0.00	1	45.55	44.85	-1	1,479	-0.07%
2022/07/25	7	46.34	7	46.03	46.00	0	1,441	0.00%
2022/07/22	1	44.05	0	0.00	43.95	1	1,374	0.07%
2022/07/20	0	0.00	5	43.70	42.75	-5	1,369	-0.36%
2022/07/19	2	44.30	4	43.85	43.45	-2	1,377	-0.15%
2022/07/15	3	44.62	8	44.61	43.80	-5	1,385	-0.36%
2022/07/14	6	44.73	5	44.14	45.45	1	1,373	0.07%
2022/07/13	3	44.62	4	44.61	45.00	-1	1,375	-0.07%
2022/07/12	4	43.30	0	0.00	42.45	4	1,350	0.30%
2022/07/11	0	0.00	12	44.38	44.25	-12	1,321	-0.91%
2022/07/08	0	0.00	3	43.40	42.10	-3	1,288	-0.23%
2022/07/07	3	40.37	3	39.93	40.50	0	1,241	0.00%
2022/07/06	5	42.37	0	0.00	41.20	5	1,217	0.41%
2022/07/05	7	40.56	3	40.22	40.30	4	1,176	0.34%
2022/07/04	10	41.74	14	40.54	40.15	-4	1,156	-0.35%
2022/07/01	17	46.12	11	43.23	43.20	6	1,115	0.54%
2022/06/30	35	50.11	31	50.25	48.00	4	1,006	0.40%
2022/06/29	86	48.09	80	48.19	48.30	6	592	1.01%
2022/06/28	8	43.30	11	43.09	43.95	-3	443	-0.68%
2022/06/27	2	41.28	1	41.10	40.85	1	382	0.26%
2022/06/24	1	41.55	9	41.36	40.35	-8	379	-2.11%
2022/06/23	18	41.96	7	42.32	41.05	11	369	2.98%
2022/06/22	17	44.83	15	44.09	44.25	2	314	0.63%
2022/06/21	0	0.00	2	40.85	40.80	-2	220	-0.91%
2022/06/15	0	0.00	2	40.05	40.05	-2	239	-0.84%
2022/06/08	2	41.15	0	0.00	41.10	2	244	0.82%
2022/06/02	5	38.75	5	39.00	39.10	0	240	0.00%
2022/05/26	0	0.00	2	37.10	37.50	-2	241	-0.83%
2022/05/25	3	37.10	0	0.00	37.10	3	242	1.24%
2022/05/13	0	0.00	2	35.95	36.90	-2	255	-0.78%
2022/05/12	1	35.35	3	35.40	34.50	-2	254	-0.78%
2022/05/11	2	35.93	4	36.05	36.00	-2	255	-0.78%
2022/05/09	3	36.20	3	37.00	36.00	0	257	0.00%
2022/05/06	3	37.05	0	0.00	37.15	3	260	1.15%
2022/05/05	0	0.00	3	38.00	38.00	-3	262	-1.14%
2022/05/04	5	37.98	0	0.00	37.80	5	265	1.88%
2022/04/28	4	37.80	0	0.00	37.95	4	272	1.47%
2022/04/27	6	37.57	5	38.00	38.30	1	270	0.37%
2022/04/26	0	0.00	10	39.20	38.70	-10	269	-3.72%
2022/04/22	7	45.56	2	44.75	44.60	5	254	1.96%
2022/04/18	0	43.65	3	43.10	44.55	-3	215	-1.39%
2022/04/15	3	43.35	3	44.53	43.45	0	208	0.00%
2022/04/14	5	42.80	6	44.44	43.95	-1	210	-0.47%
2022/04/13	1	41.75	0	0.00	42.20	1	205	0.49%
2022/04/12	0	0.00	5	42.05	41.60	-5	205	-2.44%
2022/04/06	8	42.66	0	0.00	42.35	8	215	3.71%
2022/03/15	0	0.00	2	38.60	38.55	-2	250	-0.80%
2022/03/14	2	39.90	0	0.00	39.65	2	259	0.77%
2022/03/04	0	0.00	2	42.63	42.80	-2	324	-0.62%
2022/03/03	2	43.65	0	0.00	43.25	2	339	0.59%
2022/01/26	2	43.00	0	0.00	44.45	2	592	0.34%
2022/01/25	0	48.30	0	0.00	42.40	0	594	0.00%
2022/01/06	0	0.00	3	52.00	51.20	-3	624	-0.48%
2022/01/03	1	51.00	0	0.00	50.90	1	682	0.15%
2021/12/29	0	0.00	1	52.00	51.00	-1	700	-0.14%
2021/12/28	1	51.00	0	0.00	51.20	1	708	0.14%
2021/12/24	2	51.60	0	0.00	50.90	2	742	0.27%
2021/12/08	0	0.00	1	58.40	59.40	-1	786	-0.13%
2021/12/06	0	0.00	1	59.40	58.50	-1	794	-0.13%
2021/11/25	1	58.50	0	0.00	58.00	1	820	0.12%
2021/11/12	1	59.80	0	0.00	59.70	1	1,160	0.09%
2021/11/09	0	0.00	11	55.80	55.80	-11	1,129	-0.97%
2021/11/01	3	52.80	0	0.00	52.00	3	1,353	0.22%
2021/10/22	8	51.40	0	0.00	50.90	8	1,864	0.43%
2021/10/18	0	0.00	7	53.53	54.00	-7	1,961	-0.36%
2021/10/13	7	52.49	0	0.00	51.60	7	2,134	0.33%
2021/10/12	1	55.60	4	54.73	54.00	-3	2,137	-0.14%
2021/10/08	3	53.50	0	0.00	53.50	3	2,144	0.14%
2021/10/01	0	0.00	1	53.80	50.10	-1	2,233	-0.04%
2021/09/30	4	55.80	3	54.90	54.50	1	2,217	0.05%
2021/09/23	0	0.00	6	57.30	56.40	-6	2,208	-0.27%
2021/09/14	6	58.20	0	0.00	58.30	6	2,193	0.27%
2021/09/06	6	57.85	12	60.15	59.00	-6	2,128	-0.28%
2021/09/01	3	62.40	0	0.00	62.40	3	2,087	0.14%
2021/08/27	0	0.00	1	63.40	63.60	-1	2,075	-0.05%
2021/08/26	2	64.50	0	0.00	64.80	2	2,077	0.10%
2021/08/24	1	66.50	0	0.00	64.00	1	2,040	0.05%
2021/08/20	1	67.40	0	0.00	65.90	1	2,001	0.05%
2021/08/10	0	0.00	7	68.30	65.60	-7	1,938	-0.36%
2021/08/09	1	75.50	1.5	75.83	72.80	-0.5	1,941	-0.03%
2021/08/06	1	72.80	0	0.00	73.40	1	1,901	0.05%
2021/08/05	0	0.00	3	64.93	66.80	-3	1,941	-0.15%
2021/08/04	3	62.13	5	59.10	60.80	-2	1,952	-0.10%
2021/08/03	5	61.78	0	0.00	62.50	5	1,923	0.26%
2021/07/30	7.5	56.42	3	57.40	56.10	4.5	1,795	0.25%
2021/07/29	9	52.63	8	52.50	54.60	1	1,659	0.06%
2021/07/21	4	42.11	5	41.77	40.20	-1	1,372	-0.07%
2021/07/20	1	42.50	10	44.03	44.40	-9	1,282	-0.70%
2021/07/19	10	40.63	0	0.00	40.40	10	1,219	0.82%
2021/07/15	0	0.00	3	39.30	40.35	-3	1,218	-0.25%
2021/07/14	3	40.92	0	0.00	40.95	3	1,255	0.24%
2021/07/12	0	0.00	1	37.30	37.30	-1	1,232	-0.08%
2021/06/30	2	37.90	1	37.40	37.15	1	1,269	0.08%
2021/06/24	0	0.00	2	35.60	35.70	-2	1,276	-0.16%
2021/06/23	1	34.05	0	0.00	35.00	1	1,284	0.08%
2021/06/22	1	34.30	1	35.15	34.10	0	1,324	0.00%
2021/06/16	1	34.50	0	0.00	34.35	1	1,495	0.07%
2021/06/11	0	0.00	2	35.78	35.00	-2	1,520	-0.13%
2021/06/09	2	34.50	0	0.00	35.00	2	1,526	0.13%
2021/06/01	0	0.00	1	36.60	35.90	-1	1,571	-0.06%
2021/05/31	1	34.30	0	0.00	36.50	1	1,551	0.06%
2021/05/28	0	0.00	2	34.80	35.05	-2	1,530	-0.13%
2021/05/27	0	0.00	1	35.75	35.80	-1	1,510	-0.07%
2021/05/26	0	0.00	2	37.80	36.35	-2	1,489	-0.13%
2021/05/25	1	34.55	0	0.00	35.50	1	1,310	0.08%
2021/05/24	2	35.48	0	0.00	35.35	2	1,298	0.15%
2021/05/18	0	0.00	1	32.40	31.80	-1	1,213	-0.08%
2021/05/17	3	33.37	2	31.68	33.70	1	1,189	0.08%
2021/05/13	2	34.63	3	35.88	32.50	-1	1,128	-0.09%
2021/05/12	2	32.80	3	34.38	33.45	-1	1,049	-0.10%
2021/05/03	0	0.00	32	33.22	32.50	-32	974	-3.28%
2021/04/29	4	33.14	0	0.00	33.00	4	964	0.41%
2021/04/27	11	34.16	0	0.00	34.00	11	955	1.15%
2021/04/26	3	33.00	0	0.00	33.00	3	941	0.32%
2021/04/21	1	35.05	0	0.00	35.00	1	904	0.11%
2021/04/20	15	37.06	0	0.00	36.30	15	883	1.70%
2021/04/19	1	36.35	0	0.00	36.85	1	800	0.12%
2021/04/16	0	0.00	1	33.55	33.50	-1	733	-0.14%
2021/04/12	0	32.05	0	0.00	32.65	0	671	0.00%
2021/04/07	0	0.00	1	32.85	33.00	-1	646	-0.15%
2021/04/06	0	0.00	2	32.55	32.60	-2	633	-0.32%
2021/04/01	31	32.80	31	32.14	32.20	0	621	0.00%
2021/03/24	0	0.00	5	34.00	34.00	-5	511	-0.98%
2021/03/10	0	0.00	4	28.41	28.40	-4	252	-1.59%
2021/03/09	0	0.00	1	27.50	27.50	-1	192	-0.52%
2021/03/08	4	24.70	1	24.85	25.00	3	185	1.62%
2021/03/05	2	23.78	0	0.00	24.25	2	174	1.15%
2021/02/19	0	0.00	1	23.80	24.00	-1	151	-0.66%
2021/01/20	0	0.00	7	22.30	22.45	-7	130	-5.36%
2021/01/11	0	0.00	1	23.65	23.40	-1	124	-0.80%
2021/01/07	1	23.00	0	0.00	23.05	1	129	0.77%
2020/12/31	0	0.00	1	22.75	22.90	-1	128	-0.78%
2020/10/19	0	0.00	1	23.00	23.05	-1	273	-0.37%
2020/09/23	0	0.00	1	23.80	23.70	-1	538	-0.19%
2020/09/17	1	24.00	0	0.00	23.90	1	623	0.16%
2020/08/21	0	0.00	1	24.05	24.05	-1	1,442	-0.07%
2020/07/29	0	0.00	4	25.50	26.40	-4	1,762	-0.23%
2020/07/20	0	0.00	1	26.25	27.25	-1	1,910	-0.05%
2020/07/17	1	26.65	0	0.00	26.60	1	1,904	0.05%
2020/07/13	2	28.80	0	0.00	28.60	2	1,884	0.11%
2020/07/10	1	29.05	0	0.00	29.05	1	1,885	0.05%
2020/07/09	0	0.00	1	30.60	30.35	-1	1,873	-0.05%
2020/07/08	5	29.56	3	29.33	29.95	2	1,839	0.11%
2020/07/07	1	28.75	2	28.05	28.05	-1	1,804	-0.06%
2020/07/06	1	29.15	12	29.45	28.90	-11	1,784	-0.62%
2020/07/03	2	29.50	1	29.70	29.50	1	1,762	0.06%
2020/07/02	7	29.96	0	0.00	29.80	7	1,738	0.40%
2020/07/01	0	0.00	5	29.26	29.85	-5	1,725	-0.29%
2020/06/29	10	30.10	10	30.52	29.90	0	1,700	0.00%
2020/06/24	0	0.00	1	29.15	29.35	-1	1,671	-0.06%
2020/06/23	0	0.00	5	30.80	30.70	-5	1,644	-0.30%
2020/06/22	2	31.13	3	30.95	31.30	-1	1,587	-0.06%
2020/06/19	7	31.75	0	0.00	31.50	7	1,539	0.45%
2020/06/18	9	34.01	25	33.99	35.00	-16	1,434	-1.12%
2020/06/17	21	31.87	3	30.82	31.95	18	1,213	1.48%
2020/06/16	0	0.00	14	29.20	29.05	-14	1,098	-1.27%
2020/06/15	6	29.43	28	29.64	29.00	-22	1,081	-2.03%
2020/06/10	3	28.10	0	0.00	29.00	3	1,022	0.29%
2020/06/08	0	0.00	7	28.56	28.00	-7	1,004	-0.70%
2020/06/05	4	29.70	4	29.55	29.20	0	981	0.00%
2020/06/04	6	28.80	1	28.80	28.80	5	882	0.57%
2020/05/27	16	26.28	9	26.58	26.20	7	843	0.83%
2020/05/26	0	0.00	26	27.58	27.35	-26	828	-3.14%
2020/05/25	37	28.63	18	28.70	28.60	19	804	2.36%
2020/05/22	1	27.70	1	26.85	26.85	0	755	0.00%
2020/05/21	0	0.00	1	26.60	26.60	-1	739	-0.14%
2020/05/20	0	0.00	1	27.25	27.30	-1	727	-0.14%
2020/05/19	2	28.63	2	27.73	27.85	0	718	0.00%
2020/05/18	0	0.00	1	27.50	27.50	-1	678	-0.15%
2020/05/14	0	0.00	7	25.49	25.30	-7	624	-1.12%
2020/05/13	5	26.44	0	0.00	26.40	5	616	0.81%
2020/05/12	0	0.00	5	25.34	25.45	-5	602	-0.83%
2020/05/11	1	25.70	1	25.60	25.60	0	597	0.00%
2020/05/08	0	0.00	5	25.55	25.70	-5	583	-0.86%
2020/05/07	2	27.53	1	27.75	27.45	1	560	0.18%
2020/05/06	7	29.53	5	28.80	27.80	2	545	0.37%
2020/05/05	10	29.24	2	29.45	28.60	8	493	1.62%
2020/05/04	8	28.51	6	28.86	29.20	2	455	0.44%
2020/04/30	3	27.80	1	27.80	27.80	2	391	0.51%
2020/04/29	0	0.00	2	25.48	26.25	-2	332	-0.60%
2020/04/28	3	24.57	1	24.50	24.55	2	308	0.65%
2020/04/27	0	0.00	5	24.10	24.80	-5	302	-1.65%
2020/04/24	0	0.00	1	23.40	23.30	-1	288	-0.35%
2020/04/21	1	22.30	0	0.00	21.95	1	267	0.37%
2020/04/20	1	23.45	0	0.00	23.30	1	259	0.39%
2020/04/17	0	0.00	2	22.30	21.60	-2	244	-0.82%
2020/04/14	0	0.00	1	21.85	21.85	-1	225	-0.44%
2020/04/07	0	0.00	2	17.70	17.60	-2	203	-0.98%
2020/03/19	3	12.95	4	12.93	12.80	-1	186	-0.54%
2020/03/13	1	17.95	1	17.95	17.95	0	184	0.00%
2020/03/09	7	23.70	0	0.00	22.70	7	212	3.30%
2020/02/21	0	0.00	15	23.05	23.20	-15	214	-6.98%
2020/02/18	0	0.00	10	22.93	23.00	-10	219	-4.55%
2020/02/17	0	0.00	15	22.80	23.05	-15	222	-6.76%
2020/02/14	0	0.00	5	22.85	22.90	-5	216	-2.31%
2020/02/13	2	22.75	0	0.00	22.65	2	217	0.92%
2020/02/10	0	0.00	10	22.93	22.80	-10	231	-4.32%
2020/02/07	18	23.36	0	0.00	23.35	18	232	7.75%
2020/02/05	10	23.40	0	0.00	23.40	10	232	4.30%
2020/02/04	5	22.80	5	23.00	22.95	0	232	0.00%
2020/02/03	5	22.80	10	22.85	22.80	-5	233	-2.15%
2020/01/31	10	22.70	30	22.95	23.20	-20	234	-8.52%
2020/01/17	10	24.05	0	0.00	24.05	10	227	4.40%
2020/01/10	20	24.19	0	0.00	24.10	20	228	8.76%
2020/01/06	10	24.83	0	0.00	24.50	10	227	4.39%
2020/01/03	10	25.25	0	0.00	25.05	10	225	4.43%
2020/01/02	0	0.00	4	25.60	25.40	-4	225	-1.77%
2019/12/31	2	25.35	1	25.35	25.25	1	226	0.44%
2019/12/30	0	0.00	15	25.28	25.35	-15	225	-6.65%
2019/12/26	0	0.00	5	25.05	24.95	-5	217	-2.29%
2019/12/25	0	0.00	1	25.00	24.85	-1	218	-0.46%
2019/12/24	6	24.91	0	0.00	25.00	6	218	2.74%
2019/12/23	4	24.95	0	0.00	25.05	4	220	1.81%
2019/12/20	10	25.05	0	0.00	25.00	10	220	4.54%
2019/12/19	5	24.90	0	0.00	24.85	5	225	2.21%
2019/12/16	0	0.00	25	25.20	25.05	-25	229	-10.91%
2019/12/13	20	24.88	0	0.00	24.85	20	237	8.41%
2019/12/12	5	25.00	0	0.00	25.00	5	235	2.12%
2019/12/10	1	25.70	1	25.80	25.55	0	229	0.00%
2019/12/09	1	25.50	25	25.17	25.90	-24	217	-11.02%
2019/12/05	5	24.30	0	0.00	24.25	5	186	2.68%
2019/12/04	5	24.45	0	0.00	24.45	5	185	2.69%
2019/12/03	0	0.00	5	24.15	24.10	-5	179	-2.78%
2019/11/29	2	24.45	0	0.00	24.35	2	180	1.11%
2019/11/28	3	24.45	0	0.00	24.50	3	182	1.64%
2019/11/27	5	24.35	0	0.00	24.40	5	179	2.78%
2019/11/25	10	24.50	0	0.00	24.55	10	177	5.64%
2019/11/22	1	24.70	0	0.00	24.70	1	182	0.55%
2019/11/12	3	24.55	0	0.00	24.55	3	176	1.70%
2019/11/11	0	0.00	3	24.70	24.55	-3	174	-1.72%
2019/11/08	6	25.85	0	0.00	25.50	6	170	3.53%
2019/11/07	6	25.85	0	0.00	25.85	6	170	3.52%
2019/10/15	5	25.15	0	0.00	25.30	5	232	2.15%
2019/10/14	5	25.17	0	0.00	25.20	5	237	2.11%
2019/10/09	7	24.90	0	0.00	24.90	7	254	2.75%
2019/10/08	0	0.00	5	25.50	25.45	-5	257	-1.95%
2019/10/07	3	25.30	10	25.30	25.25	-7	258	-2.70%
2019/09/27	5	25.15	0	0.00	25.10	5	297	1.68%
2019/09/24	10	26.05	0	0.00	25.90	10	319	3.13%
2019/09/18	0	0.00	11	26.29	26.50	-11	311	-3.54%
2019/09/16	0	0.00	1	25.75	25.75	-1	302	-0.33%
2019/09/10	0	0.00	10	26.12	26.05	-10	303	-3.30%
2019/09/06	0	0.00	40	25.85	25.85	-40	309	-12.93%
2019/09/05	23	26.09	15	25.93	25.90	8	308	2.59%
2019/09/04	1	26.30	14	26.24	26.25	-13	305	-4.25%
2019/09/03	8	26.06	23	26.18	26.05	-15	305	-4.91%
2019/09/02	0	0.00	22	26.06	25.95	-22	303	-7.25%
2019/08/30	5	25.80	2	25.70	25.70	3	300	1.00%
2019/08/29	0	0.00	10	25.58	25.70	-10	300	-3.33%
2019/08/28	1	25.35	0	0.00	25.35	1	301	0.33%
2019/08/27	6	25.38	11	25.85	25.40	-5	300	-1.66%
2019/08/26	2	25.35	0	0.00	25.45	2	292	0.68%
2019/08/23	0	0.00	13	25.80	25.70	-13	291	-4.45%
2019/08/22	10	25.97	5	26.20	25.60	5	291	1.71%
2019/08/21	5	25.35	5	25.60	25.60	0	287	0.00%
2019/08/20	1	25.75	22	25.90	25.65	-21	286	-7.34%
2019/08/19	5	25.25	16	25.55	25.75	-11	284	-3.87%
2019/08/16	0	0.00	2	25.00	25.05	-2	282	-0.71%
2019/08/15	5	24.70	5	24.90	24.70	0	281	0.00%
2019/08/14	5	24.75	0	0.00	24.70	5	282	1.77%
2019/08/12	5	24.35	5	24.85	24.70	0	285	0.00%
2019/08/05	25	24.71	15	24.98	24.70	10	287	3.48%
2019/08/02	5	25.10	0	0.00	25.15	5	276	1.81%
2019/07/31	5	25.15	20	25.13	25.20	-15	276	-5.42%
2019/07/30	15	25.40	5	25.90	25.05	10	275	3.63%
2019/07/29	0	0.00	2	26.40	25.80	-2	271	-0.74%
2019/07/26	10	26.30	0	0.00	26.20	10	267	3.74%
2019/07/25	15	26.43	0	0.00	26.40	15	266	5.62%
2019/07/24	26	26.82	18	27.03	26.80	8	261	3.06%
2019/07/22	30	27.85	10	28.20	27.90	20	256	7.80%
2019/07/19	30	27.65	0	0.00	27.90	30	251	11.94%
2019/07/18	0	0.00	5	28.10	27.80	-5	245	-2.04%
2019/07/17	0	0.00	1	27.35	27.25	-1	222	-0.45%
2019/07/15	0	0.00	5	27.00	27.20	-5	217	-2.30%
2019/07/11	0	0.00	5	26.85	26.65	-5	208	-2.40%
2019/07/10	10	26.65	0	0.00	26.60	10	207	4.81%
2019/07/09	2	27.20	11	27.15	26.70	-9	207	-4.33%
2019/07/08	0	0.00	10	26.40	26.15	-10	183	-5.46%
2019/07/04	20	26.08	0	0.00	26.15	20	203	9.84%
2019/07/02	2	26.50	4	26.35	26.50	-2	200	-1.00%
2019/06/28	0	0.00	18	25.05	24.85	-18	201	-8.93%
2019/06/26	8	24.60	0	0.00	24.60	8	316	2.53%
2019/06/25	10	24.70	0	0.00	24.70	10	347	2.88%
2019/06/21	0	0.00	5	24.88	24.75	-5	352	-1.42%
2019/06/20	4	24.55	2	24.85	24.65	2	353	0.57%
2019/06/19	1	24.60	0	0.00	24.70	1	356	0.28%
2019/06/18	4	24.65	0	0.00	24.60	4	358	1.12%
2019/06/17	0	0.00	5	24.40	25.00	-5	362	-1.38%
2019/06/14	5	24.04	0	0.00	24.10	5	357	1.40%
2019/05/27	0	0.00	8	23.46	23.35	-8	488	-1.64%
2019/05/24	1	23.20	0	0.00	23.20	1	506	0.20%
2019/05/23	7	23.21	0	0.00	23.25	7	519	1.35%
2019/05/22	1	23.50	0	0.00	23.55	1	537	0.19%
2019/05/16	0	0.00	2	23.90	23.80	-2	743	-0.27%
2019/05/10	2	24.15	0	0.00	24.10	2	780	0.26%
2019/05/09	4	24.60	0	0.00	24.35	4	780	0.51%
2019/05/03	1	25.75	0	0.00	25.75	1	801	0.12%
2019/04/18	0	0.00	3	26.95	26.60	-3	818	-0.37%
2019/04/17	3	28.15	7	28.22	27.55	-4	824	-0.49%
2019/04/12	0	0.00	1	27.30	27.30	-1	847	-0.12%
2019/04/11	2	27.73	0	0.00	27.70	2	862	0.23%
2019/04/10	0	0.00	5	28.25	28.00	-5	858	-0.58%
2019/04/09	5	27.20	5	27.61	27.35	0	845	0.00%
2019/04/03	3	27.50	5	28.09	27.45	-2	838	-0.24%
2019/04/02	2	27.25	0	0.00	26.90	2	827	0.24%
2019/04/01	8	27.64	2	27.45	27.30	6	820	0.73%
2019/03/29	6	28.79	4	28.25	28.20	2	807	0.25%
2019/03/28	0	0.00	10	27.00	28.45	-10	703	-1.42%
2019/03/26	0	0.00	3	26.20	25.85	-3	674	-0.45%
2019/03/25	12	25.95	7	26.16	25.90	5	672	0.74%
2019/03/22	5	26.50	5	26.85	26.50	0	674	0.00%
2019/03/21	2	26.60	3	27.00	26.65	-1	692	-0.14%
2019/03/20	3	26.60	4	26.75	26.60	-1	692	-0.14%
2019/03/18	10	27.10	0	0.00	27.05	10	691	1.45%
2019/03/15	3	27.15	0	0.00	27.30	3	691	0.43%
2019/03/13	2	28.30	2	28.53	28.00	0	686	0.00%
2019/02/26	5	26.70	0	0.00	26.60	5	664	0.75%
2019/02/25	5	26.76	5	26.84	26.80	0	659	0.00%
2019/02/22	3	28.43	2	28.30	27.60	1	646	0.15%
2019/02/21	0	0.00	10	28.80	28.60	-10	633	-1.58%
2019/02/19	2	29.13	1	28.80	28.75	1	597	0.17%
2019/02/18	13	28.53	0	0.00	29.35	13	567	2.29%
2019/02/15	17	26.30	26	26.90	27.35	-9	458	-1.96%
2019/02/14	3	25.05	0	0.00	24.90	3	410	0.73%
2019/02/12	2	24.50	2	24.40	24.50	0	407	0.00%
2019/01/25	0	0.00	5	25.10	24.45	-5	396	-1.26%
2019/01/24	5	24.60	1	24.30	24.40	4	393	1.02%
2019/01/23	3	23.70	0	0.00	23.95	3	384	0.78%
2019/01/21	0	0.00	3	23.90	23.90	-3	392	-0.76%
2019/01/14	0	0.00	6	24.60	24.30	-6	409	-1.46%
2019/01/11	6	24.15	10	24.11	24.20	-4	410	-0.97%
2019/01/10	2	24.75	0	0.00	24.55	2	408	0.49%
2019/01/07	10	23.83	0	0.00	23.75	10	380	2.63%
2019/01/03	22	24.03	0	0.00	24.00	22	393	5.58%
2019/01/02	0	0.00	5	23.13	23.10	-5	384	-1.30%
2018/12/28	6	23.13	0	0.00	23.15	6	392	1.53%
2018/12/26	2	22.30	1	22.35	22.40	1	410	0.24%
2018/12/18	8	22.88	4	22.76	22.80	4	539	0.74%
2018/12/17	10	22.95	0	0.00	23.25	10	695	1.44%
2018/12/10	0	0.00	1	22.75	22.60	-1	706	-0.14%
2018/12/05	0	0.00	3	23.10	22.90	-3	717	-0.42%
2018/12/04	10	23.20	10	23.40	23.20	0	728	0.00%
2018/12/03	0	0.00	1	23.30	23.20	-1	729	-0.14%
2018/11/30	3	23.55	0	0.00	22.85	3	727	0.41%
2018/11/29	3	22.47	3	22.95	23.65	0	705	0.00%
2018/11/27	0	0.00	1	21.40	21.15	-1	690	-0.14%
2018/11/21	0	0.00	3	20.70	21.00	-3	705	-0.43%
2018/11/20	3	20.55	0	0.00	20.55	3	705	0.43%
2018/11/16	0	0.00	1	20.70	20.50	-1	710	-0.14%
2018/11/15	0	0.00	2	20.55	20.45	-2	715	-0.28%
2018/11/13	0	0.00	4	19.95	20.30	-4	725	-0.55%
2018/11/12	6	20.32	0	0.00	20.30	6	731	0.82%
2018/11/09	1	21.35	1	21.60	21.25	0	733	0.00%
2018/11/08	1	21.10	0	0.00	21.15	1	730	0.14%
2018/11/07	0	0.00	2	20.95	20.85	-2	733	-0.27%
2018/11/06	2	20.70	2	21.25	20.60	0	760	0.00%
2018/11/05	2	20.75	2	21.03	20.90	0	778	0.00%
2018/11/01	2	21.38	4	21.50	21.35	-2	808	-0.25%
2018/10/31	1	20.60	5	20.75	20.95	-4	834	-0.48%
2018/10/30	0	0.00	10	19.88	20.30	-10	917	-1.09%
2018/10/29	16	19.90	25	20.24	19.65	-9	1,044	-0.86%
2018/10/26	2	21.45	0	0.00	20.60	2	1,079	0.19%
2018/10/25	8	21.94	5	22.20	21.40	3	1,098	0.27%
2018/10/24	15	23.75	0	0.00	23.25	15	1,092	1.37%
2018/10/23	10	23.70	0	0.00	23.60	10	1,093	0.91%
2018/10/19	0	0.00	20	23.78	23.80	-20	1,099	-1.82%
2018/10/18	20	24.58	1	24.75	24.35	19	1,101	1.73%
2018/10/16	0	0.00	1	24.70	24.35	-1	1,116	-0.09%
2018/10/12	0	0.00	5	23.70	23.80	-5	1,125	-0.44%
2018/10/11	6	24.22	0	0.00	24.20	6	1,124	0.53%
2018/10/09	0	0.00	5	27.20	26.85	-5	1,135	-0.44%
2018/10/04	0	0.00	1	27.90	28.15	-1	1,224	-0.08%
2018/10/03	1	27.75	1	28.50	27.75	0	1,237	0.00%
2018/10/02	2	28.35	0	0.00	28.40	2	1,249	0.16%
2018/10/01	3	29.00	0	0.00	28.75	3	1,277	0.23%
2018/09/27	8	29.71	3	29.03	28.80	5	1,296	0.39%
2018/09/26	0	0.00	1	28.25	28.70	-1	1,251	-0.08%
2018/09/25	4	29.24	0	0.00	28.40	4	1,269	0.32%
2018/09/21	9	29.29	9	29.54	30.30	0	1,244	0.00%
2018/09/20	2	27.45	25	27.47	28.45	-23	1,103	-2.08%
2018/09/19	0	0.00	1	25.90	25.90	-1	1,080	-0.09%
2018/09/18	20	25.94	0	0.00	25.90	20	1,098	1.82%
2018/09/14	0	0.00	4	26.85	26.85	-4	1,227	-0.33%
2018/09/13	0	0.00	4	27.15	26.70	-4	1,342	-0.30%
2018/09/12	2	26.08	31	26.41	26.60	-29	1,376	-2.11%
2018/09/11	4	25.45	20	25.81	25.80	-16	1,465	-1.09%
2018/09/10	9	27.02	22	25.39	25.20	-13	1,482	-0.88%
2018/09/07	9	28.24	5	29.00	28.00	4	1,549	0.26%
2018/09/06	0	0.00	10	29.23	28.75	-10	1,604	-0.62%
2018/09/05	0	0.00	20	29.19	28.90	-20	1,682	-1.19%
2018/09/04	0	0.00	2	29.10	29.20	-2	1,736	-0.12%
2018/09/03	10	29.15	0	0.00	28.90	10	1,747	0.57%
2018/08/31	25	29.69	10	30.10	29.35	15	1,776	0.84%
2018/08/30	4	30.05	30	29.91	29.80	-26	1,840	-1.41%
2018/08/28	10	29.75	0	0.00	29.50	10	2,059	0.49%
2018/08/27	41	29.73	0	0.00	29.85	41	2,168	1.89%
2018/08/24	0	0.00	30	29.73	30.00	-30	2,299	-1.30%
2018/08/23	20	29.65	0	0.00	29.70	20	2,339	0.85%
2018/08/22	32	29.87	10	30.35	29.70	22	2,359	0.93%
2018/08/21	0	0.00	20	29.90	29.80	-20	2,369	-0.84%
2018/08/20	31	29.36	3	29.30	29.30	28	2,380	1.18%
2018/08/16	0	0.00	21	29.63	30.15	-21	2,447	-0.86%
2018/08/14	1	30.00	10	30.10	30.15	-9	2,500	-0.36%
2018/08/13	22	29.93	0	0.00	30.15	22	2,512	0.88%
2018/08/10	11	31.80	11	32.20	31.60	0	2,499	0.00%
2018/08/09	10	31.65	0	0.00	31.45	10	2,493	0.40%
2018/08/08	7	32.36	50	32.84	32.00	-43	2,507	-1.71%
2018/08/07	15	32.85	11	32.73	32.60	4	2,504	0.16%
2018/08/06	52	34.30	4	33.86	33.45	48	2,497	1.92%
2018/08/03	1	33.25	4	33.23	33.60	-3	2,438	-0.12%
2018/08/02	0	0.00	2	31.88	31.50	-2	2,358	-0.08%
2018/08/01	0	0.00	6	31.02	30.40	-6	2,347	-0.26%
2018/07/27	5	29.75	0	0.00	29.85	5	2,476	0.20%
2018/07/26	1	30.40	0	0.00	30.10	1	2,540	0.04%
2018/07/25	0	0.00	1	30.00	29.80	-1	2,604	-0.04%
2018/07/24	1	30.30	0	0.00	30.30	1	2,696	0.04%
2018/07/23	1	29.50	0	0.00	29.40	1	2,789	0.04%
2018/07/20	1	29.85	0	0.00	29.85	1	2,957	0.03%
2018/07/17	2	33.30	0	0.00	32.55	2	3,549	0.06%
2018/07/16	1	34.00	2	33.85	33.50	-1	3,846	-0.03%
2018/07/13	10	32.40	0	0.00	32.40	10	3,849	0.26%
2018/07/11	1	30.95	0	0.00	30.95	1	3,845	0.03%
2018/07/10	1	30.80	1	31.30	31.30	0	3,899	0.00%
2018/07/09	1	31.05	2	30.00	31.25	-1	3,935	-0.03%
2018/07/06	2	28.70	0	0.00	29.05	2	4,058	0.05%
2018/07/05	1	29.00	0	0.00	28.70	1	4,128	0.02%
2018/06/29	2	32.75	0	0.00	32.55	2	4,401	0.05%
2018/06/27	3	33.55	3	32.25	32.65	0	4,409	0.00%
2018/06/25	3	36.10	3	35.98	35.60	0	4,389	0.00%
2018/06/22	22	35.45	21	36.73	35.20	1	4,362	0.02%
2018/06/20	3	34.48	3	35.65	34.05	0	4,259	0.00%
2018/06/15	1	35.35	0	0.00	34.00	1	4,149	0.02%
2018/06/14	0	0.00	2	34.40	34.60	-2	4,064	-0.05%
2018/06/13	2	33.68	2	34.40	33.20	0	4,001	0.00%
2018/06/12	0	0.00	1	32.25	32.70	-1	3,920	-0.03%
2018/06/08	1	31.60	0	0.00	31.60	1	3,848	0.03%
2018/06/07	0	0.00	1	33.60	32.65	-1	3,812	-0.03%
2018/06/05	2	33.63	3	36.53	32.90	-1	3,699	-0.03%
2018/06/04	0	0.00	1	35.00	35.25	-1	3,510	-0.03%
2018/06/01	1	32.30	2	32.08	32.05	-1	3,396	-0.03%
2018/05/24	1	29.80	0	0.00	29.50	1	3,139	0.03%
2018/05/23	0	0.00	9	28.94	30.00	-9	3,077	-0.29%
2018/05/21	0	0.00	1	27.95	27.85	-1	3,008	-0.03%
2018/05/18	4	28.75	4	28.51	28.40	0	2,988	0.00%
2018/05/16	7	29.93	5	30.50	29.80	2	2,959	0.07%
2018/05/15	5	29.80	5	30.10	29.60	0	2,935	0.00%
2018/05/11	1	29.60	0	0.00	29.60	1	2,893	0.03%
2018/05/10	2	31.03	1	31.75	30.95	1	2,864	0.03%
2018/05/08	3	31.20	0	0.00	30.00	3	2,781	0.11%
2018/05/07	0	0.00	1	30.00	30.25	-1	2,739	-0.04%
2018/05/04	3	30.62	0	0.00	29.45	3	2,702	0.11%
2018/05/03	3	32.80	1	33.70	32.30	2	2,620	0.08%
2018/04/30	6	35.50	4	35.98	33.75	2	2,479	0.08%
2018/04/27	8	34.38	4	35.60	34.00	4	2,379	0.17%
2018/04/26	3	36.50	1	39.40	36.20	2	2,269	0.09%
2018/04/25	0	0.00	123	40.17	40.20	-123	2,092	-5.88%	大賣/鉅額交易
2018/04/24	19	38.87	5	37.36	36.55	14	1,863	0.75%
2018/04/23	2	37.90	4	38.88	39.10	-2	1,636	-0.12%
2018/04/20	5	33.57	7	34.80	35.55	-2	1,467	-0.14%
2018/04/19	0	0.00	7	30.14	32.35	-7	1,149	-0.61%
2018/04/18	10	29.36	1	28.60	29.45	9	1,088	0.83%
2018/04/17	2	29.55	0	0.00	29.20	2	1,072	0.19%
2018/04/16	4	30.80	1	32.00	30.40	3	1,030	0.29%
2018/04/13	2	30.45	2	31.48	30.05	0	957	0.00%
2018/04/12	6	33.49	26	33.42	32.00	-20	904	-2.21%
2018/04/11	127	28.95	0	0.00	32.10	127	747	16.99%	大買/鉅額交易
2018/04/10	20	31.79	23	33.45	29.20	-3	663	-0.45%
2018/04/09	0	0.00	5	30.45	30.45	-5	464	-1.08%
2018/04/03	0	0.00	7	26.59	27.70	-7	420	-1.67%
2018/02/09	0	0.00	2	19.10	20.10	-2	170	-1.17%
2018/01/18	5	22.60	0	0.00	22.40	5	218	2.28%