美時 (1795)-元大-永春券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
259.0
漲跌
▲1.0
漲幅
+0.39%
成交量
1,062張
產業
上市生技醫療類股
618人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	0.1	256.00	259.00	-0.1	2,025	0.00%
2025/01/22	0.1	258.00	1.3	259.38	258.00	-1.2	2,023	-0.06%
2025/01/20	2.4	255.82	1	257.00	258.00	1.4	2,023	0.07%
2025/01/16	0	0.00	0.6	260.73	262.50	-0.6	1,996	-0.03%
2025/01/15	0.5	260.95	0.2	262.50	258.00	0.3	1,998	0.02%
2025/01/14	1.3	265.96	1.7	265.00	263.50	-0.4	1,991	-0.02%
2025/01/13	3.7	262.71	0	0.00	261.50	3.7	1,986	0.19%
2025/01/10	4	267.88	3	272.50	266.00	1	1,988	0.05%
2025/01/09	3	270.00	5	275.20	270.00	-2	2,009	-0.10%
2025/01/08	1	273.50	0.1	273.00	274.50	0.9	2,015	0.04%
2025/01/07	4.1	272.14	3	275.99	272.00	1.1	2,025	0.05%
2025/01/06	2	270.25	5.2	269.97	269.00	-3.2	2,026	-0.16%
2025/01/03	3.2	264.69	0	0.00	264.50	3.2	2,035	0.16%
2025/01/02	0	0.00	0.4	268.41	266.50	-0.4	2,030	-0.02%
2024/12/31	0.1	269.00	0	0.00	269.50	0.1	2,030	0.00%
2024/12/30	0	271.50	0.3	271.25	271.00	-0.3	2,036	-0.01%
2024/12/27	3.1	271.56	1	278.00	271.50	2.1	2,060	0.10%
2024/12/26	0.3	273.60	8	272.57	275.50	-7.8	2,070	-0.37%
2024/12/25	0	0.00	0.1	265.69	264.00	-0.1	2,037	-0.01%
2024/12/24	3.1	266.02	5.1	269.47	266.00	-1.9	2,054	-0.09%
2024/12/23	0.3	265.50	3	265.00	263.50	-2.8	2,053	-0.13%
2024/12/20	0	0.00	0.1	262.18	260.50	-0.1	2,052	0.00%
2024/12/19	3.1	260.48	0.2	262.00	260.50	3	2,062	0.14%
2024/12/18	0.5	263.44	3	264.00	263.50	-2.5	2,069	-0.12%
2024/12/17	3.1	259.08	0.1	261.00	259.00	3	2,057	0.15%
2024/12/16	0.1	260.00	2.4	258.08	257.50	-2.3	2,064	-0.11%
2024/12/13	2.4	264.44	1	261.00	261.00	1.4	2,059	0.07%
2024/12/12	2.1	268.00	0.3	267.00	265.00	1.8	2,080	0.09%
2024/12/11	8.4	266.70	0.3	268.00	266.00	8.1	2,081	0.39%
2024/12/10	4.2	273.83	1	273.00	272.50	3.2	2,075	0.15%
2024/12/09	1	275.01	1.4	275.85	276.50	-0.3	2,093	-0.02%
2024/12/06	6.7	284.33	4.2	280.07	280.00	2.5	2,105	0.12%
2024/12/05	2.1	287.80	2.2	289.59	286.00	-0.1	2,098	-0.01%
2024/12/04	0	0.00	0.1	288.14	287.00	-0.1	2,095	-0.01%
2024/12/03	0.1	288.68	2	287.75	288.00	-1.9	2,115	-0.09%
2024/12/02	4.3	289.35	2.7	287.86	286.00	1.6	2,109	0.08%
2024/11/29	1.7	287.73	13.3	289.11	291.50	-11.6	2,084	-0.56%
2024/11/28	0.2	276.63	0.1	279.40	277.00	0.1	2,014	0.00%
2024/11/27	5.1	284.19	5.3	280.97	279.50	-0.1	2,001	-0.01%
2024/11/26	5.2	284.88	4.2	288.45	283.00	1	1,997	0.05%
2024/11/25	1.1	281.95	6.1	285.41	285.50	-5	1,985	-0.25%
2024/11/22	8.1	283.37	4.5	282.39	281.50	3.6	1,981	0.18%
2024/11/21	6.3	286.57	5.1	287.67	285.50	1.1	1,967	0.06%
2024/11/20	2.4	287.10	16.8	288.34	288.00	-14.4	1,938	-0.74%
2024/11/19	1	284.53	4.4	284.58	285.50	-3.3	1,922	-0.17%
2024/11/18	3.1	277.56	2.3	277.79	279.00	0.8	1,948	0.04%
2024/11/15	8.1	281.18	2	277.50	277.50	6.1	1,969	0.31%
2024/11/14	2	286.74	3.5	292.07	282.00	-1.5	1,956	-0.08%
2024/11/13	4.1	284.71	4	282.37	281.50	0	1,883	0.00%
2024/11/12	0.1	286.50	4.4	286.46	285.00	-4.4	1,843	-0.24%
2024/11/11	2.1	286.05	3.2	286.75	290.00	-1.1	1,833	-0.06%
2024/11/08	4.3	273.91	17.5	280.54	285.00	-13.2	1,809	-0.73%
2024/11/07	1	260.00	0.1	262.00	261.00	0.9	1,708	0.05%
2024/11/05	0	0.00	1	258.56	264.00	-1	1,760	-0.06%
2024/11/04	1.1	257.72	0.2	256.00	254.50	0.9	1,823	0.05%
2024/11/01	1	254.50	3	254.00	255.00	-2	1,888	-0.11%
2024/10/30	1	251.50	0	0.00	251.50	1	1,927	0.05%
2024/10/29	1.2	251.98	1	253.50	254.00	0.2	1,965	0.01%
2024/10/28	0	0.00	0.1	259.00	258.00	-0.1	2,021	0.00%
2024/10/25	1	258.00	0.3	259.33	257.50	0.7	2,063	0.03%
2024/10/24	2	263.00	1.2	261.67	260.00	0.8	2,088	0.04%
2024/10/23	0.1	262.50	0	0.00	260.50	0.1	2,096	0.00%
2024/10/22	0	0.00	1	261.00	259.00	-1	2,100	-0.05%
2024/10/18	0.1	260.50	0	0.00	259.00	0.1	2,160	0.00%
2024/10/17	0	0.00	3.1	257.61	260.00	-3.1	2,198	-0.14%
2024/10/16	6.2	250.80	6	252.42	251.00	0.2	2,228	0.01%
2024/10/15	10.4	254.65	5	254.70	252.50	5.4	2,237	0.24%
2024/10/14	2	252.50	3	254.17	255.50	-1	2,292	-0.04%
2024/10/11	2.1	253.03	0	0.00	253.00	2.1	2,324	0.09%
2024/10/09	1.3	259.32	3.5	256.00	255.50	-2.2	2,530	-0.09%
2024/10/08	1.2	260.74	1	262.00	262.00	0.2	2,546	0.01%
2024/10/07	0	0.00	3.1	261.33	262.50	-3.1	2,604	-0.12%
2024/10/04	4	259.13	1.1	261.77	258.00	2.9	2,656	0.11%
2024/10/01	2	259.75	1.8	260.06	261.00	0.2	2,687	0.01%
2024/09/30	4.3	266.44	3.3	263.71	263.00	1	2,757	0.04%
2024/09/27	2.1	270.51	1.1	268.59	270.00	1	2,793	0.03%
2024/09/26	3.2	270.38	3	269.50	267.50	0.2	2,864	0.01%
2024/09/25	3.1	271.03	1	271.01	271.00	2.1	2,990	0.07%
2024/09/24	2	271.25	2	271.25	271.00	0	3,075	0.00%
2024/09/23	1	270.00	2	272.00	274.00	-1	3,212	-0.03%
2024/09/20	1.1	269.50	1	272.00	268.50	0.1	3,430	0.00%
2024/09/19	2.1	268.37	3.7	270.19	271.00	-1.6	3,461	-0.05%
2024/09/18	6	266.84	4.2	268.13	267.00	1.8	3,490	0.05%
2024/09/16	0	0.00	0.3	269.50	269.50	-0.3	3,553	-0.01%
2024/09/13	4.6	273.00	1	269.00	269.00	3.6	3,568	0.10%
2024/09/12	0	276.00	0	0.00	277.50	0	3,586	0.00%
2024/09/11	1.4	273.10	0	0.00	270.50	1.4	3,649	0.04%
2024/09/10	1.5	283.72	0.2	284.05	278.00	1.3	3,656	0.04%
2024/09/09	1.3	274.15	1.3	278.34	284.50	0	3,667	0.00%
2024/09/06	0	275.50	5	273.69	275.50	-5	3,681	-0.13%
2024/09/05	1.3	271.12	0	0.00	266.50	1.3	3,698	0.04%
2024/09/04	3.3	274.57	4	274.50	274.00	-0.7	3,719	-0.02%
2024/09/03	1.2	288.22	0	0.00	285.50	1.2	3,724	0.03%
2024/09/02	4.1	289.14	2.8	288.88	286.50	1.3	3,763	0.03%
2024/08/30	1.4	284.80	9.7	287.03	287.00	-8.4	3,793	-0.22%
2024/08/29	1	281.00	3	280.67	282.00	-2	3,780	-0.05%
2024/08/28	5	285.30	2	282.50	281.00	3	3,820	0.08%
2024/08/27	2	281.75	2	283.00	285.00	0	3,895	0.00%
2024/08/26	2.1	283.76	1	281.00	281.00	1.1	3,944	0.03%
2024/08/23	0.2	280.50	1	277.04	281.50	-0.8	3,949	-0.02%
2024/08/22	0	281.00	0.2	281.00	280.00	-0.2	3,962	-0.01%
2024/08/21	4.3	282.06	2	283.25	281.50	2.3	3,999	0.06%
2024/08/20	3.6	283.80	7.1	284.92	284.50	-3.5	4,004	-0.09%
2024/08/19	9.2	278.29	11.3	279.64	278.50	-2.2	4,026	-0.05%
2024/08/16	5.1	275.38	9	277.94	275.00	-3.9	4,025	-0.10%
2024/08/15	5.1	273.41	5	275.20	273.00	0.1	4,054	0.00%
2024/08/14	3	271.33	4.5	271.51	272.00	-1.4	4,165	-0.03%
2024/08/13	18	271.67	4.5	273.58	272.00	13.5	4,314	0.31%
2024/08/12	7.5	272.98	4.8	275.11	273.00	2.7	4,355	0.06%
2024/08/09	4.1	265.95	4	267.38	267.00	0.1	4,326	0.00%
2024/08/08	1.3	253.42	1	251.00	252.00	0.3	4,318	0.01%
2024/08/07	2	239.15	4.3	241.48	255.50	-2.2	4,461	-0.05%
2024/08/06	4.1	233.23	0.1	230.00	235.50	4	4,467	0.09%
2024/08/05	2.3	231.74	2	231.00	230.00	0.3	4,449	0.01%
2024/08/02	2	269.72	2	260.00	260.00	0	4,437	0.00%
2024/08/01	3.4	270.76	6.3	271.97	273.50	-2.9	4,550	-0.06%
2024/07/31	8.4	269.89	2.8	271.99	265.00	5.6	4,584	0.12%
2024/07/30	4	276.12	1	275.50	275.50	3	4,598	0.07%
2024/07/29	4.1	283.06	0	0.00	279.50	4.1	4,604	0.09%
2024/07/26	0	0.00	1	284.50	284.50	-1	4,614	-0.02%
2024/07/23	1.1	286.41	0	0.00	286.00	1.1	4,679	0.02%
2024/07/22	4.1	286.56	1.2	283.33	283.00	2.9	4,708	0.06%
2024/07/19	2.5	287.43	3	283.67	283.00	-0.5	4,736	-0.01%
2024/07/18	2	290.23	2	288.50	288.50	0	4,800	0.00%
2024/07/17	2.1	289.64	19.1	292.09	291.00	-17	4,844	-0.35%
2024/07/16	11	290.35	7.2	285.22	286.50	3.8	4,857	0.08%
2024/07/15	8.2	288.77	5.2	286.94	287.50	3	4,951	0.06%
2024/07/12	11	281.86	12.1	282.01	281.00	-1.1	5,020	-0.02%
2024/07/11	53.1	285.68	25.7	284.38	282.00	27.4	5,093	0.54%
2024/07/10	2.4	301.89	6	304.09	300.50	-3.7	5,097	-0.07%
2024/07/09	8.1	310.52	6.2	302.07	302.50	1.9	5,200	0.04%
2024/07/08	5.1	312.78	7	312.07	309.00	-2	5,390	-0.04%
2024/07/05	3	305.67	5.3	307.28	306.50	-2.3	5,451	-0.04%
2024/07/04	17.9	304.86	4.6	304.36	303.50	13.3	5,589	0.24%
2024/07/03	4	315.25	2.2	314.50	310.00	1.8	5,566	0.03%
2024/07/02	4.5	313.74	1.8	313.50	311.50	2.7	5,724	0.05%
2024/07/01	15.8	316.98	23	319.74	317.00	-7.1	5,824	-0.12%
2024/06/28	9.6	309.81	5.1	310.04	309.50	4.5	5,746	0.08%
2024/06/27	34.4	310.76	38	307.87	305.00	-3.6	5,785	-0.06%
2024/06/26	16.1	302.73	23.3	305.42	310.50	-7.2	5,746	-0.13%
2024/06/25	8	291.87	5.3	290.75	290.00	2.7	5,671	0.05%
2024/06/24	3.1	288.23	4	289.50	287.50	-0.9	6,014	-0.01%
2024/06/21	5.1	292.68	3	292.00	290.00	2.1	6,092	0.03%
2024/06/20	3.1	290.16	2	289.00	289.00	1.1	6,277	0.02%
2024/06/19	1	291.00	3.3	291.08	288.50	-2.3	6,371	-0.04%
2024/06/18	8.2	292.74	5.6	292.73	291.50	2.6	6,352	0.04%
2024/06/17	3.2	286.94	1	288.50	287.00	2.2	6,342	0.03%
2024/06/14	5	287.31	13	286.19	284.00	-8	6,336	-0.13%
2024/06/13	1	287.00	0	0.00	288.50	1	6,333	0.02%
2024/06/12	0.2	288.00	0.5	288.30	287.50	-0.3	6,377	0.00%
2024/06/11	3.6	290.35	4	291.38	287.50	-0.4	6,382	-0.01%
2024/06/07	0	0.00	2.4	292.25	289.50	-2.4	6,406	-0.04%
2024/06/06	2	289.24	1	287.50	287.50	1	6,384	0.02%
2024/06/05	6	291.50	5.2	290.34	292.50	0.8	6,378	0.01%
2024/06/04	1	286.50	0.3	285.50	285.50	0.7	6,382	0.01%
2024/06/03	3	287.00	3	288.83	289.00	0	6,449	0.00%
2024/05/31	4.2	287.00	4	285.38	284.00	0.2	6,466	0.00%
2024/05/30	7.3	278.78	1.2	278.58	276.00	6.1	6,508	0.09%
2024/05/29	0.2	282.00	0.1	282.50	281.00	0	6,518	0.00%
2024/05/28	3	282.33	2	282.25	280.50	1	6,553	0.02%
2024/05/27	2.4	279.68	0	0.00	282.50	2.4	6,673	0.04%
2024/05/24	2.3	280.00	1	281.50	280.00	1.3	6,892	0.02%
2024/05/23	13.4	287.36	6.5	284.73	281.00	6.9	7,079	0.10%
2024/05/22	1.7	287.16	0	0.00	287.00	1.7	7,028	0.02%
2024/05/21	3.2	290.16	1	286.50	286.50	2.2	7,048	0.03%
2024/05/20	6.2	295.37	6.1	296.51	291.50	0.1	7,042	0.00%
2024/05/17	4	292.40	10.1	297.47	301.00	-6.1	6,923	-0.09%
2024/05/16	5.2	284.71	10	286.95	287.00	-4.8	6,817	-0.07%
2024/05/15	4.1	282.28	3.3	283.55	281.00	0.8	6,785	0.01%
2024/05/14	5.3	279.76	2	282.00	283.00	3.3	6,793	0.05%
2024/05/13	10.5	274.03	5.3	279.02	279.00	5.2	6,755	0.08%
2024/05/10	2.4	283.06	2	280.75	287.50	0.4	6,691	0.01%
2024/05/09	5.1	285.59	1	285.00	282.00	4.1	6,727	0.06%
2024/05/08	24.1	287.67	2	290.00	290.00	22.1	6,751	0.33%
2024/05/07	6.5	288.51	2	285.75	285.50	4.5	6,791	0.07%
2024/05/06	4.1	302.62	1.4	304.04	300.00	2.7	6,653	0.04%
2024/05/03	2.6	310.46	5.8	310.33	307.50	-3.2	6,634	-0.05%
2024/05/02	0.1	318.97	0.3	318.51	317.00	-0.2	6,602	0.00%
2024/04/30	0.1	324.50	0	325.00	323.00	0.1	6,606	0.00%
2024/04/29	1.4	323.73	1	328.50	329.00	0.4	6,734	0.01%
2024/04/26	0	0.00	2	314.00	314.50	-2	6,767	-0.03%
2024/04/25	1.2	317.58	1.2	319.33	312.00	0	6,784	0.00%
2024/04/24	4.2	319.37	2	318.25	320.50	2.2	6,811	0.03%
2024/04/23	0	318.50	1	320.56	320.50	-1	6,878	-0.01%
2024/04/22	2	314.25	0	314.00	313.00	2	7,002	0.03%
2024/04/19	1.3	321.50	11.2	314.19	311.50	-9.9	7,220	-0.14%
2024/04/18	3.9	326.43	2.9	323.86	321.00	1	7,168	0.01%
2024/04/17	2.1	335.73	3	336.67	333.50	-0.9	7,175	-0.01%
2024/04/16	15.1	339.10	28	333.94	334.00	-12.9	7,140	-0.18%
2024/04/15	4.1	336.96	200.2	340.76	332.50	-196.1	7,006	-2.80%	大賣/鉅額交易
2024/04/12	18.4	342.72	9.6	340.15	342.00	8.7	7,026	0.12%
2024/04/11	4.3	330.96	4	326.38	325.00	0.3	6,982	0.00%
2024/04/10	1.1	325.77	41	329.91	326.50	-39.9	6,910	-0.58%
2024/04/09	2	325.50	6.2	326.21	323.00	-4.2	6,861	-0.06%
2024/04/08	5.4	331.68	21.5	328.43	325.00	-16.1	6,869	-0.24%
2024/04/03	5.1	316.05	5.5	314.99	317.50	-0.4	6,735	-0.01%
2024/04/02	1	308.01	1.3	310.23	310.50	-0.3	6,597	0.00%
2024/04/01	13.1	310.59	9	313.22	308.00	4	6,573	0.06%
2024/03/29	2.3	302.80	3.2	305.38	304.00	-0.9	6,465	-0.01%
2024/03/28	15.2	307.91	3	312.67	306.00	12.2	6,436	0.19%
2024/03/27	19.1	308.61	27.5	311.22	310.00	-8.4	6,315	-0.13%
2024/03/26	7.6	296.07	4.1	295.22	293.00	3.5	5,985	0.06%
2024/03/25	9.7	297.47	34.5	298.70	294.50	-24.8	5,987	-0.41%
2024/03/22	1	288.50	15.3	282.05	288.50	-14.3	5,788	-0.25%
2024/03/21	6	275.00	1	275.00	274.50	5	5,766	0.09%
2024/03/20	7	276.79	7.1	278.06	276.50	-0.1	5,825	0.00%
2024/03/19	0	0.00	5.1	274.50	275.50	-5.1	5,811	-0.09%
2024/03/18	7.5	271.07	78	269.87	271.00	-70.5	5,894	-1.20%
2024/03/15	5.1	266.25	6	268.83	271.50	-0.9	5,928	-0.02%
2024/03/14	9	270.00	13	271.27	270.00	-4	5,896	-0.07%
2024/03/13	10.8	269.09	5	272.80	266.50	5.8	5,939	0.10%
2024/03/12	2	274.50	2	275.50	274.00	0	6,023	0.00%
2024/03/11	4.1	273.66	2.1	275.18	273.50	2	6,070	0.03%
2024/03/08	10.2	277.66	5	280.60	275.00	5.2	6,246	0.08%
2024/03/07	16.4	283.50	13.8	285.26	284.00	2.6	6,386	0.04%
2024/03/06	8.5	290.07	1	291.49	289.00	7.4	6,581	0.11%
2024/03/05	6.1	295.42	7	296.29	294.50	-0.9	6,582	-0.01%
2024/03/04	11.5	290.35	4	291.37	291.50	7.4	6,550	0.11%
2024/03/01	0.2	289.15	1.8	289.22	289.50	-1.6	6,606	-0.02%
2024/02/29	7.6	294.81	2.1	293.95	289.50	5.5	6,850	0.08%
2024/02/27	4.3	297.80	19.5	294.54	296.00	-15.2	6,802	-0.22%
2024/02/26	15	286.00	37.1	284.30	293.50	-22.1	6,616	-0.33%
2024/02/23	1	272.50	2	273.25	272.00	-1	6,475	-0.02%
2024/02/22	7.3	273.93	0	0.00	273.00	7.3	6,523	0.11%
2024/02/21	9	277.56	8.2	279.34	276.50	0.8	6,639	0.01%
2024/02/20	2	276.50	1	277.49	275.50	1	6,686	0.01%
2024/02/19	12.3	276.50	9	280.33	275.00	3.3	6,836	0.05%
2024/02/16	2	274.00	8	276.19	277.00	-6	6,991	-0.09%
2024/02/15	19	271.79	2	273.00	273.00	17	7,030	0.24%
2024/02/05	0.1	274.00	0	0.00	275.50	0.1	7,047	0.00%