美時 (1795)-元大-永春券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
234.5
漲跌
--
漲幅
0.00%
成交量
1,104張
產業
上市生技醫療類股
626人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/29	0	0.00	0.2	235.00	234.50	-0.2	1,705	-0.01%
2025/05/28	4.2	235.96	2	235.75	234.50	2.2	1,717	0.13%
2025/05/27	1	233.00	1	236.48	235.00	0	1,676	0.00%
2025/05/23	1	227.00	1.1	229.32	227.00	-0.1	1,619	-0.01%
2025/05/22	3	226.50	0	0.00	226.50	3	1,625	0.18%
2025/05/20	0	0.00	0.1	226.00	226.00	-0.1	1,633	-0.01%
2025/05/19	2.1	230.26	2.2	228.65	224.50	-0.1	1,643	-0.01%
2025/05/14	1	222.00	0.1	223.50	227.00	0.9	1,776	0.05%
2025/05/13	2.4	227.61	2.4	227.74	223.00	0	1,760	0.00%
2025/05/12	2.4	236.17	3.1	234.85	231.00	-0.7	1,748	-0.04%
2025/05/09	1	229.48	0.9	226.94	229.00	0.2	1,718	0.01%
2025/05/08	0.2	228.14	5	226.70	229.50	-4.8	1,740	-0.28%
2025/05/07	0.1	224.98	0	0.00	225.00	0.1	1,756	0.00%
2025/05/06	2	223.00	0.3	221.50	226.50	1.7	1,790	0.09%
2025/05/05	1.4	224.32	1	220.00	223.50	0.4	1,799	0.02%
2025/05/02	0.1	227.67	1	226.00	227.50	-0.9	1,785	-0.05%
2025/04/30	0	0.00	2	221.00	219.50	-2	1,779	-0.11%
2025/04/29	2	221.00	0.2	220.78	219.50	1.8	1,778	0.10%
2025/04/28	1	216.00	0	0.00	219.50	1	1,777	0.06%
2025/04/25	1	212.50	2.6	212.94	214.50	-1.6	1,812	-0.09%
2025/04/24	1.2	210.42	0.3	212.67	210.00	0.9	1,810	0.05%
2025/04/23	2.3	212.65	1.1	211.91	213.00	1.2	1,815	0.07%
2025/04/22	1.1	206.09	1.1	207.37	206.50	0	1,821	0.00%
2025/04/21	0.1	210.50	0.1	210.00	206.50	0	1,821	0.00%
2025/04/18	0.2	214.25	0.3	213.82	213.00	-0.1	1,838	-0.01%
2025/04/17	4.3	212.77	2.1	212.27	214.50	2.3	1,847	0.12%
2025/04/16	4.1	215.89	7.2	216.90	216.00	-3.1	1,841	-0.17%
2025/04/15	36	220.19	36.1	220.36	220.50	0	1,820	0.00%
2025/04/14	43.1	216.52	11.1	215.47	218.00	32	1,791	1.79%
2025/04/11	63.6	202.82	21.1	209.21	212.00	42.5	1,730	2.45%
2025/04/10	0.2	193.50	3	193.50	193.50	-2.8	1,645	-0.17%
2025/04/09	10.8	184.22	5.3	188.16	176.00	5.6	1,648	0.34%
2025/04/08	0.5	189.06	9.2	188.88	188.50	-8.7	1,521	-0.57%
2025/04/07	0.1	209.00	0	209.00	209.00	0.1	1,489	0.01%
2025/04/02	2.2	230.87	0.7	231.52	232.00	1.5	1,511	0.10%
2025/04/01	0.5	230.57	1	230.00	234.00	-0.5	1,551	-0.03%
2025/03/31	0.5	227.78	1.3	226.54	222.00	-0.8	1,540	-0.05%
2025/03/28	0.4	244.31	0.5	242.20	241.50	-0.1	1,501	-0.01%
2025/03/27	1.2	250.50	3.1	250.00	251.00	-1.9	1,485	-0.13%
2025/03/26	0	0.00	0.1	253.00	252.00	-0.1	1,486	0.00%
2025/03/25	1.2	250.77	2	252.00	252.00	-0.8	1,493	-0.05%
2025/03/24	1.1	251.05	0.3	253.50	250.00	0.8	1,509	0.05%
2025/03/21	1.3	253.50	1	254.00	253.50	0.3	1,513	0.02%
2025/03/20	1.1	252.59	1	253.00	252.50	0.1	1,520	0.01%
2025/03/19	2.3	253.29	1	253.00	251.00	1.3	1,531	0.08%
2025/03/18	20	256.00	0	0.00	256.50	20	1,520	1.32%
2025/03/17	0.1	257.00	0	0.00	255.50	0.1	1,546	0.00%
2025/03/14	0.2	255.50	0.1	256.95	254.50	0.1	1,557	0.01%
2025/03/13	1.1	260.16	0.3	260.33	256.00	0.8	1,560	0.05%
2025/03/11	2.7	252.49	2	254.00	261.00	0.7	1,577	0.04%
2025/03/10	3	259.33	3.3	260.66	259.50	-0.3	1,556	-0.02%
2025/03/07	1.1	262.00	2.1	265.69	260.50	-1	1,560	-0.07%
2025/03/06	2.4	264.83	0	0.00	263.00	2.4	1,603	0.15%
2025/03/05	0.1	268.00	0	0.00	269.00	0.1	1,689	0.00%
2025/03/04	0	267.00	1	267.50	267.50	-1	1,705	-0.06%
2025/03/03	5	270.40	1.2	271.67	268.50	3.8	1,707	0.22%
2025/02/27	0.1	274.00	0.1	273.50	274.50	0	1,705	0.00%
2025/02/26	0.2	272.25	1	272.50	273.50	-0.8	1,715	-0.05%
2025/02/25	1.2	271.75	1	273.50	270.50	0.2	1,738	0.01%
2025/02/24	2	275.25	1.4	276.14	275.00	0.6	1,757	0.03%
2025/02/21	10.4	276.06	1	275.00	275.00	9.4	1,786	0.53%
2025/02/20	21.1	272.02	0.2	272.33	271.00	21	1,787	1.17%
2025/02/19	2.1	273.77	1	275.00	273.50	1.1	1,790	0.06%
2025/02/18	0.1	275.79	6.4	275.62	276.00	-6.3	1,822	-0.34%
2025/02/17	1.3	282.27	1.2	281.18	279.50	0.1	1,903	0.01%
2025/02/14	0.3	285.71	16.3	285.37	286.00	-16	1,945	-0.82%
2025/02/13	0	0.00	1	280.00	277.00	-1	1,886	-0.05%
2025/02/12	2	278.52	5	282.00	277.00	-3	1,979	-0.15%
2025/02/11	11.1	277.58	1.1	278.52	276.50	10	2,102	0.48%
2025/02/10	2	278.50	0.6	279.08	279.50	1.4	2,086	0.07%
2025/02/07	1.4	274.87	11.4	274.19	278.00	-10.1	2,078	-0.48%
2025/02/06	0.3	275.00	5.8	273.67	274.00	-5.5	2,075	-0.26%
2025/02/05	0.2	265.38	0.6	265.73	266.00	-0.4	2,039	-0.02%
2025/02/03	0	0.00	0.1	256.00	259.00	-0.1	2,025	0.00%
2025/01/22	0.1	258.00	1.3	259.38	258.00	-1.2	2,023	-0.06%
2025/01/20	2.4	255.82	1	257.00	258.00	1.4	2,023	0.07%
2025/01/16	0	0.00	0.6	260.73	262.50	-0.6	1,996	-0.03%
2025/01/15	0.5	260.95	0.2	262.50	258.00	0.3	1,998	0.02%
2025/01/14	1.3	265.96	1.7	265.00	263.50	-0.4	1,991	-0.02%
2025/01/13	3.7	262.71	0	0.00	261.50	3.7	1,986	0.19%
2025/01/10	4	267.88	3	272.50	266.00	1	1,988	0.05%
2025/01/09	3	270.00	5	275.20	270.00	-2	2,009	-0.10%
2025/01/08	1	273.50	0.1	273.00	274.50	0.9	2,015	0.04%
2025/01/07	4.1	272.14	3	275.99	272.00	1.1	2,025	0.05%
2025/01/06	2	270.25	5.2	269.97	269.00	-3.2	2,026	-0.16%
2025/01/03	3.2	264.69	0	0.00	264.50	3.2	2,035	0.16%
2025/01/02	0	0.00	0.4	268.41	266.50	-0.4	2,030	-0.02%
2024/12/31	0.1	269.00	0	0.00	269.50	0.1	2,030	0.00%
2024/12/30	0	271.50	0.3	271.25	271.00	-0.3	2,036	-0.01%
2024/12/27	3.1	271.56	1	278.00	271.50	2.1	2,060	0.10%
2024/12/26	0.3	273.60	8	272.57	275.50	-7.8	2,070	-0.37%
2024/12/25	0	0.00	0.1	265.69	264.00	-0.1	2,037	-0.01%
2024/12/24	3.1	266.02	5.1	269.47	266.00	-1.9	2,054	-0.09%
2024/12/23	0.3	265.50	3	265.00	263.50	-2.8	2,053	-0.13%
2024/12/20	0	0.00	0.1	262.18	260.50	-0.1	2,052	0.00%
2024/12/19	3.1	260.48	0.2	262.00	260.50	3	2,062	0.14%
2024/12/18	0.5	263.44	3	264.00	263.50	-2.5	2,069	-0.12%
2024/12/17	3.1	259.08	0.1	261.00	259.00	3	2,057	0.15%
2024/12/16	0.1	260.00	2.4	258.08	257.50	-2.3	2,064	-0.11%
2024/12/13	2.4	264.44	1	261.00	261.00	1.4	2,059	0.07%
2024/12/12	2.1	268.00	0.3	267.00	265.00	1.8	2,080	0.09%
2024/12/11	8.4	266.70	0.3	268.00	266.00	8.1	2,081	0.39%
2024/12/10	4.2	273.83	1	273.00	272.50	3.2	2,075	0.15%
2024/12/09	1	275.01	1.4	275.85	276.50	-0.3	2,093	-0.02%
2024/12/06	6.7	284.33	4.2	280.07	280.00	2.5	2,105	0.12%
2024/12/05	2.1	287.80	2.2	289.59	286.00	-0.1	2,098	-0.01%
2024/12/04	0	0.00	0.1	288.14	287.00	-0.1	2,095	-0.01%
2024/12/03	0.1	288.68	2	287.75	288.00	-1.9	2,115	-0.09%
2024/12/02	4.3	289.35	2.7	287.86	286.00	1.6	2,109	0.08%
2024/11/29	1.7	287.73	13.3	289.11	291.50	-11.6	2,084	-0.56%
2024/11/28	0.2	276.63	0.1	279.40	277.00	0.1	2,014	0.00%
2024/11/27	5.1	284.19	5.3	280.97	279.50	-0.1	2,001	-0.01%
2024/11/26	5.2	284.88	4.2	288.45	283.00	1	1,997	0.05%
2024/11/25	1.1	281.95	6.1	285.41	285.50	-5	1,985	-0.25%
2024/11/22	8.1	283.37	4.5	282.39	281.50	3.6	1,981	0.18%
2024/11/21	6.3	286.57	5.1	287.67	285.50	1.1	1,967	0.06%
2024/11/20	2.4	287.10	16.8	288.34	288.00	-14.4	1,938	-0.74%
2024/11/19	1	284.53	4.4	284.58	285.50	-3.3	1,922	-0.17%
2024/11/18	3.1	277.56	2.3	277.79	279.00	0.8	1,948	0.04%
2024/11/15	8.1	281.18	2	277.50	277.50	6.1	1,969	0.31%
2024/11/14	2	286.74	3.5	292.07	282.00	-1.5	1,956	-0.08%
2024/11/13	4.1	284.71	4	282.37	281.50	0	1,883	0.00%
2024/11/12	0.1	286.50	4.4	286.46	285.00	-4.4	1,843	-0.24%
2024/11/11	2.1	286.05	3.2	286.75	290.00	-1.1	1,833	-0.06%
2024/11/08	4.3	273.91	17.5	280.54	285.00	-13.2	1,809	-0.73%
2024/11/07	1	260.00	0.1	262.00	261.00	0.9	1,708	0.05%
2024/11/05	0	0.00	1	258.56	264.00	-1	1,760	-0.06%
2024/11/04	1.1	257.72	0.2	256.00	254.50	0.9	1,823	0.05%
2024/11/01	1	254.50	3	254.00	255.00	-2	1,888	-0.11%
2024/10/30	1	251.50	0	0.00	251.50	1	1,927	0.05%
2024/10/29	1.2	251.98	1	253.50	254.00	0.2	1,965	0.01%
2024/10/28	0	0.00	0.1	259.00	258.00	-0.1	2,021	0.00%
2024/10/25	1	258.00	0.3	259.33	257.50	0.7	2,063	0.03%
2024/10/24	2	263.00	1.2	261.67	260.00	0.8	2,088	0.04%
2024/10/23	0.1	262.50	0	0.00	260.50	0.1	2,096	0.00%
2024/10/22	0	0.00	1	261.00	259.00	-1	2,100	-0.05%
2024/10/18	0.1	260.50	0	0.00	259.00	0.1	2,160	0.00%
2024/10/17	0	0.00	3.1	257.61	260.00	-3.1	2,198	-0.14%
2024/10/16	6.2	250.80	6	252.42	251.00	0.2	2,228	0.01%
2024/10/15	10.4	254.65	5	254.70	252.50	5.4	2,237	0.24%
2024/10/14	2	252.50	3	254.17	255.50	-1	2,292	-0.04%
2024/10/11	2.1	253.03	0	0.00	253.00	2.1	2,324	0.09%
2024/10/09	1.3	259.32	3.5	256.00	255.50	-2.2	2,530	-0.09%
2024/10/08	1.2	260.74	1	262.00	262.00	0.2	2,546	0.01%
2024/10/07	0	0.00	3.1	261.33	262.50	-3.1	2,604	-0.12%
2024/10/04	4	259.13	1.1	261.77	258.00	2.9	2,656	0.11%
2024/10/01	2	259.75	1.8	260.06	261.00	0.2	2,687	0.01%
2024/09/30	4.3	266.44	3.3	263.71	263.00	1	2,757	0.04%
2024/09/27	2.1	270.51	1.1	268.59	270.00	1	2,793	0.03%
2024/09/26	3.2	270.38	3	269.50	267.50	0.2	2,864	0.01%
2024/09/25	3.1	271.03	1	271.01	271.00	2.1	2,990	0.07%
2024/09/24	2	271.25	2	271.25	271.00	0	3,075	0.00%
2024/09/23	1	270.00	2	272.00	274.00	-1	3,212	-0.03%
2024/09/20	1.1	269.50	1	272.00	268.50	0.1	3,430	0.00%
2024/09/19	2.1	268.37	3.7	270.19	271.00	-1.6	3,461	-0.05%
2024/09/18	6	266.84	4.2	268.13	267.00	1.8	3,490	0.05%
2024/09/16	0	0.00	0.3	269.50	269.50	-0.3	3,553	-0.01%
2024/09/13	4.6	273.00	1	269.00	269.00	3.6	3,568	0.10%
2024/09/12	0	276.00	0	0.00	277.50	0	3,586	0.00%
2024/09/11	1.4	273.10	0	0.00	270.50	1.4	3,649	0.04%
2024/09/10	1.5	283.72	0.2	284.05	278.00	1.3	3,656	0.04%
2024/09/09	1.3	274.15	1.3	278.34	284.50	0	3,667	0.00%
2024/09/06	0	275.50	5	273.69	275.50	-5	3,681	-0.13%
2024/09/05	1.3	271.12	0	0.00	266.50	1.3	3,698	0.04%
2024/09/04	3.3	274.57	4	274.50	274.00	-0.7	3,719	-0.02%
2024/09/03	1.2	288.22	0	0.00	285.50	1.2	3,724	0.03%
2024/09/02	4.1	289.14	2.8	288.88	286.50	1.3	3,763	0.03%
2024/08/30	1.4	284.80	9.7	287.03	287.00	-8.4	3,793	-0.22%
2024/08/29	1	281.00	3	280.67	282.00	-2	3,780	-0.05%
2024/08/28	5	285.30	2	282.50	281.00	3	3,820	0.08%
2024/08/27	2	281.75	2	283.00	285.00	0	3,895	0.00%
2024/08/26	2.1	283.76	1	281.00	281.00	1.1	3,944	0.03%
2024/08/23	0.2	280.50	1	277.04	281.50	-0.8	3,949	-0.02%
2024/08/22	0	281.00	0.2	281.00	280.00	-0.2	3,962	-0.01%
2024/08/21	4.3	282.06	2	283.25	281.50	2.3	3,999	0.06%
2024/08/20	3.6	283.80	7.1	284.92	284.50	-3.5	4,004	-0.09%
2024/08/19	9.2	278.29	11.3	279.64	278.50	-2.2	4,026	-0.05%
2024/08/16	5.1	275.38	9	277.94	275.00	-3.9	4,025	-0.10%
2024/08/15	5.1	273.41	5	275.20	273.00	0.1	4,054	0.00%
2024/08/14	3	271.33	4.5	271.51	272.00	-1.4	4,165	-0.03%
2024/08/13	18	271.67	4.5	273.58	272.00	13.5	4,314	0.31%
2024/08/12	7.5	272.98	4.8	275.11	273.00	2.7	4,355	0.06%
2024/08/09	4.1	265.95	4	267.38	267.00	0.1	4,326	0.00%
2024/08/08	1.3	253.42	1	251.00	252.00	0.3	4,318	0.01%
2024/08/07	2	239.15	4.3	241.48	255.50	-2.2	4,461	-0.05%
2024/08/06	4.1	233.23	0.1	230.00	235.50	4	4,467	0.09%
2024/08/05	2.3	231.74	2	231.00	230.00	0.3	4,449	0.01%
2024/08/02	2	269.72	2	260.00	260.00	0	4,437	0.00%
2024/08/01	3.4	270.76	6.3	271.97	273.50	-2.9	4,550	-0.06%
2024/07/31	8.4	269.89	2.8	271.99	265.00	5.6	4,584	0.12%
2024/07/30	4	276.12	1	275.50	275.50	3	4,598	0.07%
2024/07/29	4.1	283.06	0	0.00	279.50	4.1	4,604	0.09%
2024/07/26	0	0.00	1	284.50	284.50	-1	4,614	-0.02%
2024/07/23	1.1	286.41	0	0.00	286.00	1.1	4,679	0.02%
2024/07/22	4.1	286.56	1.2	283.33	283.00	2.9	4,708	0.06%
2024/07/19	2.5	287.43	3	283.67	283.00	-0.5	4,736	-0.01%
2024/07/18	2	290.23	2	288.50	288.50	0	4,800	0.00%
2024/07/17	2.1	289.64	19.1	292.09	291.00	-17	4,844	-0.35%
2024/07/16	11	290.35	7.2	285.22	286.50	3.8	4,857	0.08%
2024/07/15	8.2	288.77	5.2	286.94	287.50	3	4,951	0.06%
2024/07/12	11	281.86	12.1	282.01	281.00	-1.1	5,020	-0.02%
2024/07/11	53.1	285.68	25.7	284.38	282.00	27.4	5,093	0.54%
2024/07/10	2.4	301.89	6	304.09	300.50	-3.7	5,097	-0.07%
2024/07/09	8.1	310.52	6.2	302.07	302.50	1.9	5,200	0.04%
2024/07/08	5.1	312.78	7	312.07	309.00	-2	5,390	-0.04%
2024/07/05	3	305.67	5.3	307.28	306.50	-2.3	5,451	-0.04%
2024/07/04	17.9	304.86	4.6	304.36	303.50	13.3	5,589	0.24%
2024/07/03	4	315.25	2.2	314.50	310.00	1.8	5,566	0.03%
2024/07/02	4.5	313.74	1.8	313.50	311.50	2.7	5,724	0.05%
2024/07/01	15.8	316.98	23	319.74	317.00	-7.1	5,824	-0.12%
2024/06/28	9.6	309.81	5.1	310.04	309.50	4.5	5,746	0.08%
2024/06/27	34.4	310.76	38	307.87	305.00	-3.6	5,785	-0.06%
2024/06/26	16.1	302.73	23.3	305.42	310.50	-7.2	5,746	-0.13%
2024/06/25	8	291.87	5.3	290.75	290.00	2.7	5,671	0.05%
2024/06/24	3.1	288.23	4	289.50	287.50	-0.9	6,014	-0.01%
2024/06/21	5.1	292.68	3	292.00	290.00	2.1	6,092	0.03%
2024/06/20	3.1	290.16	2	289.00	289.00	1.1	6,277	0.02%
2024/06/19	1	291.00	3.3	291.08	288.50	-2.3	6,371	-0.04%
2024/06/18	8.2	292.74	5.6	292.73	291.50	2.6	6,352	0.04%
2024/06/17	3.2	286.94	1	288.50	287.00	2.2	6,342	0.03%
2024/06/14	5	287.31	13	286.19	284.00	-8	6,336	-0.13%
2024/06/13	1	287.00	0	0.00	288.50	1	6,333	0.02%
2024/06/12	0.2	288.00	0.5	288.30	287.50	-0.3	6,377	0.00%
2024/06/11	3.6	290.35	4	291.38	287.50	-0.4	6,382	-0.01%
2024/06/07	0	0.00	2.4	292.25	289.50	-2.4	6,406	-0.04%
2024/06/06	2	289.24	1	287.50	287.50	1	6,384	0.02%
2024/06/05	6	291.50	5.2	290.34	292.50	0.8	6,378	0.01%
2024/06/04	1	286.50	0.3	285.50	285.50	0.7	6,382	0.01%
2024/06/03	3	287.00	3	288.83	289.00	0	6,449	0.00%
2024/05/31	4.2	287.00	4	285.38	284.00	0.2	6,466	0.00%
2024/05/30	7.3	278.78	1.2	278.58	276.00	6.1	6,508	0.09%