易威 (1799)-元大-永春券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
70.5
漲跌
▼3.1
漲幅
-4.21%
成交量
379張
產業
上櫃生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2	72.25	0	0.00	70.50	2	570	0.35%
2025/03/27	0	0.00	8	74.16	73.60	-8	573	-1.39%
2025/03/26	8	76.53	2	74.85	74.70	6	577	1.04%
2025/03/25	2	75.40	0	0.00	76.00	2	594	0.34%
2025/03/24	2	72.00	0	0.00	72.20	2	593	0.34%
2025/03/21	2	72.50	1	73.10	72.40	1	594	0.17%
2025/03/19	7	73.94	50	73.00	72.60	-43	598	-7.19%
2025/03/18	4	75.80	11	75.53	75.50	-7	602	-1.16%
2025/03/14	2	77.85	2	77.60	77.70	0	617	0.00%
2025/03/13	0	0.00	3	80.34	81.00	-3	603	-0.50%
2025/03/12	4	79.38	3	79.47	77.50	1	585	0.18%
2025/03/11	1	77.20	1	78.50	81.50	0	557	0.00%
2025/03/10	3	73.70	27	76.80	76.80	-24	518	-4.64%
2025/03/07	7	70.49	2.1	72.67	69.90	4.9	496	0.98%
2025/03/05	4	68.95	0.1	70.13	68.90	3.9	484	0.81%
2025/03/04	10	69.50	0	0.00	69.60	10	483	2.07%
2025/03/03	15	67.35	2.1	69.69	69.60	12.9	483	2.67%
2025/02/27	0	0.00	0	67.50	66.20	0	478	-0.01%
2025/02/24	0	0.00	0	71.40	68.00	0	504	0.00%
2025/02/21	4	70.73	2	68.50	67.80	2	508	0.39%
2025/02/20	22	69.20	3.2	68.60	71.00	18.8	497	3.78%
2025/02/19	0	0.00	2.1	64.36	65.50	-2.1	490	-0.43%
2025/02/18	0	0.00	3	62.57	62.60	-3	502	-0.60%
2025/02/11	0	0.00	0	63.30	64.00	0	594	0.00%
2025/02/07	0	0.00	0	61.00	60.80	0	589	0.00%
2025/01/21	1	59.90	0	0.00	59.70	1	613	0.16%
2025/01/17	0	0.00	1	62.00	58.60	-1	616	-0.16%
2025/01/14	2	61.75	0	0.00	62.90	2	621	0.32%
2025/01/10	0	0.00	1	65.50	65.40	-1	624	-0.16%
2025/01/09	1	61.50	0	0.00	61.20	1	617	0.16%
2025/01/08	7	62.34	0	0.00	62.00	7	618	1.13%
2025/01/07	0	0.00	5	64.02	62.80	-5	622	-0.80%
2025/01/03	2	64.35	0	0.00	62.60	2	631	0.32%
2025/01/02	5	65.48	0	0.00	64.20	5	643	0.78%
2024/12/31	0	0.00	8	65.10	64.30	-8	669	-1.20%
2024/12/30	8	64.55	0	0.00	66.70	8	692	1.16%
2024/12/27	1.2	62.27	1	63.16	63.30	0.1	697	0.02%
2024/12/26	19.3	69.68	0	0.00	66.60	19.3	692	2.79%
2024/12/25	3.3	76.14	7	76.49	74.00	-3.7	683	-0.54%
2024/12/24	2	70.03	0	0.00	73.00	2	677	0.30%
2024/12/23	7	65.13	0	0.00	66.40	7	680	1.03%
2024/12/20	1	60.60	1	61.90	60.40	0	684	0.00%
2024/12/19	1	63.50	0	0.00	62.70	1	695	0.14%
2024/12/18	0	0.00	2	60.70	60.90	-2	678	-0.29%
2024/12/11	1	54.90	0	0.00	54.90	1	666	0.15%
2024/12/09	0	0.00	1	62.00	62.00	-1	646	-0.15%
2024/12/05	1	65.80	0	0.00	65.50	1	655	0.15%
2024/12/04	0	0.00	1	67.90	67.00	-1	655	-0.15%
2024/11/29	0	0.00	1	68.00	67.90	-1	671	-0.15%
2024/11/28	2	64.75	1	65.00	64.80	1	672	0.15%
2024/11/26	0	0.00	1	69.00	68.60	-1	681	-0.15%
2024/11/25	3	71.63	0	0.00	71.90	3	681	0.44%
2024/11/22	1	71.00	0	0.00	73.00	1	672	0.15%
2024/11/20	1	66.50	1	67.90	67.40	0	666	0.00%
2024/11/15	3	69.70	0	0.00	66.00	3	678	0.44%
2024/11/14	1	65.80	0	0.00	69.00	1	670	0.15%
2024/11/12	0	0.00	3	64.30	70.00	-3	632	-0.47%
2024/10/24	1	103.00	0	0.00	102.50	1	697	0.14%
2024/10/11	3	115.00	0	0.00	114.50	3	824	0.36%
2024/10/08	1	124.50	1	121.00	126.00	0	839	0.00%
2024/10/07	0	0.00	2	117.00	116.50	-2	830	-0.24%
2024/10/04	2	89.20	0	0.00	106.50	2	813	0.25%
2024/10/01	1	97.20	0	0.00	97.20	1	787	0.13%
2024/09/26	1	133.00	0	0.00	133.00	1	785	0.13%
2024/09/25	0	0.00	26.3	149.07	147.50	-26.3	784	-3.35%
2024/09/24	0	0.00	17	164.44	159.00	-17	789	-2.15%
2024/09/23	0	0.00	52	159.09	158.00	-52	794	-6.55%
2024/09/11	1	185.00	0	0.00	185.00	1	792	0.13%
2024/09/09	1	184.00	0	0.00	195.00	1	808	0.12%
2024/09/06	3	196.83	2	201.00	195.00	1	800	0.12%
2024/09/04	10	208.95	0	0.00	207.00	10	802	1.25%
2024/09/03	6	219.67	0	0.00	217.00	6	797	0.75%
2024/09/02	0	0.00	18	225.00	222.50	-18	798	-2.26%
2024/08/30	0	0.00	7	223.43	216.00	-7	792	-0.88%
2024/08/29	0	0.00	1	220.00	221.00	-1	795	-0.13%
2024/08/23	0	0.00	4	221.50	229.00	-4	798	-0.50%
2024/08/22	4	221.63	1	223.50	221.50	3	798	0.38%
2024/08/20	0	0.00	11	203.73	216.00	-11	806	-1.36%
2024/08/19	10	199.50	6	194.50	201.50	4	820	0.49%
2024/08/15	0	0.00	3	192.50	191.50	-3	827	-0.36%
2024/08/13	1	195.00	0	0.00	189.00	1	843	0.12%
2024/08/12	1	205.50	0	0.00	198.00	1	835	0.12%
2024/08/09	0	0.00	0.1	202.38	203.50	-0.1	824	-0.01%
2024/08/08	0	186.00	0.3	186.50	187.00	-0.3	794	-0.03%
2024/08/07	0	0.00	0	179.22	180.00	0	781	0.00%
2024/08/05	0	186.50	2	178.75	180.00	-2	768	-0.26%
2024/08/02	0	0.00	1	186.00	177.50	-1	749	-0.13%
2024/07/31	0	0.00	1	162.00	161.00	-1	727	-0.14%
2024/07/29	2	143.01	1	147.00	141.50	1	708	0.14%
2024/07/26	0	0.00	1	153.50	148.00	-1	700	-0.14%
2024/07/23	0	0.00	1	163.50	160.00	-1	685	-0.15%
2024/07/22	3	164.00	0	164.00	164.00	3	667	0.45%
2024/07/19	4	182.50	2.2	183.37	182.00	1.8	650	0.27%
2024/07/18	0	0.00	1.4	192.83	196.50	-1.4	611	-0.24%
2024/07/17	3	189.67	4	190.75	191.00	-1	589	-0.17%
2024/07/16	1	172.02	1.1	172.68	174.50	-0.1	566	-0.02%
2024/07/15	1	163.00	0.6	168.00	164.50	0.4	554	0.08%
2024/07/12	0	0.00	8	158.00	162.00	-8	544	-1.47%
2024/07/11	3	152.50	10	149.95	149.00	-7	531	-1.32%
2024/07/10	1	151.90	1	152.50	152.50	0	512	0.00%
2024/07/09	0	0.00	0	135.50	139.00	0	499	0.00%
2024/07/08	0	0.00	1	134.50	138.50	-1	493	-0.20%
2024/07/05	0	129.00	0	0.00	127.50	0	480	0.00%
2024/07/03	1	124.50	2	124.51	124.50	-1	474	-0.21%
2024/07/02	0	0.00	1	139.00	138.00	-1	446	-0.22%
2024/07/01	2	136.97	0	0.00	137.50	2	435	0.47%
2024/06/28	12	121.04	0	0.00	130.00	12	413	2.90%
2024/06/27	0	109.00	5	118.50	118.50	-5	393	-1.27%
2024/06/26	5	101.50	0	0.00	108.00	5	378	1.32%
2024/06/25	0	0.00	0	100.50	101.50	0	373	0.00%
2024/06/24	0	0.00	0	102.62	103.00	0	368	-0.01%
2024/06/21	0	108.50	31	105.10	106.00	-31	368	-8.41%
2024/06/19	0	100.50	0	101.50	101.50	0	374	0.00%
2024/06/17	0	106.00	0	108.00	108.00	0	353	-0.01%
2024/06/13	0	0.00	1	95.21	96.00	-1	329	-0.31%
2024/06/12	0	0.00	0	99.00	97.40	0	327	0.00%
2024/06/11	0	103.00	0	0.00	101.50	0	324	0.01%
2024/06/07	0	0.00	1	96.80	98.10	-1	320	-0.31%
2024/06/04	1	96.01	0	0.00	96.00	1	316	0.32%
2024/05/31	0	94.00	0	0.00	91.80	0	317	0.00%
2024/05/29	0	0.00	0	98.70	94.50	0	319	0.00%
2024/05/28	0	98.70	0	0.00	100.00	0	312	0.00%
2024/05/27	0	98.30	2	100.50	100.00	-2	307	-0.65%
2024/05/24	0	100.00	9	104.17	105.00	-9	298	-3.01%
2024/05/23	10	98.00	0	0.00	100.50	10	286	3.49%
2024/05/13	0	0.00	1	74.80	74.00	-1	258	-0.39%