富喬 (1815)-元大-永春券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22	29.30	32.1	29.46	29.30	-10.1	48,079	-0.02%
2025/01/20	5	28.70	13	28.88	28.60	-8	46,802	-0.02%
2025/01/17	20	28.65	13	28.58	28.10	7	46,681	0.01%
2025/01/16	24	28.83	22	28.90	28.70	2	46,405	0.00%
2025/01/15	83.1	28.67	90	28.76	28.35	-7	46,213	-0.02%
2025/01/14	67	28.35	37.4	28.63	28.75	29.6	45,709	0.06%
2025/01/13	5	27.11	31	27.09	27.30	-26	44,958	-0.06%
2025/01/10	70	28.05	80	27.32	27.45	-10	44,701	-0.02%
2025/01/09	135	28.19	116	27.95	27.50	19	44,194	0.04%	大買/大賣/
2025/01/08	17	27.76	7	27.58	27.60	10	43,712	0.02%
2025/01/07	18	26.82	16	27.03	27.10	2	43,453	0.00%
2025/01/06	11	26.55	33	26.43	27.15	-22	43,454	-0.05%
2025/01/03	30	25.83	32	25.96	25.70	-2	43,297	0.00%
2024/12/31	28	26.37	54	26.52	26.40	-26	44,301	-0.06%
2024/12/30	286	26.90	263	26.93	26.60	23	44,409	0.05%	大買/大賣/
2024/12/27	64	26.75	36	26.99	26.80	28	44,669	0.06%
2024/12/26	114.1	26.98	180	26.91	26.70	-65.9	44,481	-0.15%	大買/大賣/
2024/12/25	44	27.39	45	27.56	27.40	-1	44,159	0.00%
2024/12/24	124.1	27.51	105	27.62	27.20	19.1	44,037	0.04%	大買/大賣/
2024/12/23	73.1	28.29	60	28.48	27.85	13.1	43,805	0.03%
2024/12/20	83.6	28.47	47	28.52	28.10	36.6	43,578	0.08%
2024/12/19	18	29.37	49	29.51	29.25	-31	43,072	-0.07%
2024/12/18	82	29.39	110.4	29.48	29.25	-28.4	42,509	-0.07%	大賣/
2024/12/17	33	28.19	29	28.31	28.45	4	41,633	0.01%
2024/12/16	135	27.61	148	27.63	27.80	-13	41,268	-0.03%	大買/大賣/
2024/12/13	123	28.41	160	28.53	28.55	-37	40,625	-0.09%	大買/大賣/
2024/12/12	43.1	28.75	29	28.88	28.25	14.1	40,196	0.04%
2024/12/11	112	28.98	42.1	28.96	28.70	70	39,550	0.18%	大買/
2024/12/10	84	28.59	71.1	28.72	28.20	12.9	38,578	0.03%
2024/12/09	105	28.48	54	28.75	28.35	51	37,820	0.13%	大買/
2024/12/06	96.6	29.60	237	29.86	29.25	-140.4	37,283	-0.38%	大賣/鉅額交易
2024/12/05	209	31.27	167.1	31.38	30.50	41.8	36,706	0.11%	大買/大賣/
2024/12/04	242.1	28.80	171.4	29.00	30.35	70.7	33,031	0.21%	大買/大賣/
2024/12/03	80	27.84	56.6	27.81	27.60	23.4	31,114	0.08%
2024/12/02	38.5	28.19	95	27.96	27.50	-56.6	30,874	-0.18%
2024/11/29	44.2	27.90	130.1	27.98	28.35	-85.9	29,616	-0.29%	大賣/
2024/11/28	144.1	27.49	181.1	27.28	27.75	-37	28,360	-0.13%	大買/大賣/
2024/11/27	58	28.20	60.1	28.36	27.30	-2.1	25,489	-0.01%
2024/11/26	193	28.99	174	28.70	28.50	19	24,047	0.08%	大買/大賣/
2024/11/25	155.1	27.94	109.5	27.77	28.00	45.6	21,629	0.21%	大買/大賣/
2024/11/22	418	26.53	370	26.60	27.30	48.1	18,401	0.26%	大買/大賣/
2024/11/21	5	24.14	26.8	24.31	24.85	-21.8	15,208	-0.14%
2024/11/20	21.1	23.15	17.3	23.12	22.60	3.8	14,277	0.03%
2024/11/18	10	22.30	0	0.00	22.25	10	13,833	0.07%
2024/11/15	0	0.00	2	23.28	23.30	-2	13,797	-0.01%
2024/11/14	2	23.80	15	23.17	23.15	-13	13,810	-0.09%
2024/11/13	0.5	23.50	5.2	23.40	23.35	-4.7	13,594	-0.03%
2024/11/12	4	22.71	1.3	22.44	22.50	2.8	13,492	0.02%
2024/11/11	1	23.30	11.1	23.03	23.05	-10.1	13,505	-0.07%
2024/11/08	4	23.71	9	23.74	23.20	-5	13,516	-0.04%
2024/11/07	120.3	24.77	44.1	24.79	24.30	76.1	13,335	0.57%	大買/
2024/11/06	158	24.06	136.5	23.94	23.95	21.5	12,702	0.17%	大買/大賣/
2024/11/05	4	22.66	3	22.55	22.60	1	11,920	0.01%
2024/11/04	5.1	21.59	7	21.64	21.55	-1.9	12,118	-0.02%
2024/11/01	5	22.44	4.1	22.67	22.75	0.9	12,020	0.01%
2024/10/30	2.4	21.60	13	21.50	21.55	-10.6	11,899	-0.09%
2024/10/28	4	21.90	1	21.95	21.95	3	12,094	0.02%
2024/10/25	13	22.30	2	22.10	22.40	11	12,245	0.09%
2024/10/24	1	22.25	3	22.63	22.10	-2	12,499	-0.02%
2024/10/23	6	22.86	7	23.52	22.85	-1	12,481	-0.01%
2024/10/22	24	23.45	25.2	23.13	23.00	-1.2	12,398	-0.01%
2024/10/21	11.1	22.17	19.1	22.89	22.90	-8	12,340	-0.06%
2024/10/18	6	21.56	0	0.00	21.50	6	12,369	0.05%
2024/10/17	21.7	22.01	1	21.95	21.90	20.7	12,613	0.16%
2024/10/16	1	21.41	19	21.53	21.80	-18	12,694	-0.14%
2024/10/15	1.1	21.55	1	21.45	21.40	0.1	12,918	0.00%
2024/10/14	5	21.75	120	21.70	21.60	-115	13,101	-0.88%	大賣/鉅額交易
2024/10/11	6.2	21.85	1	21.95	21.80	5.2	13,383	0.04%
2024/10/09	44	23.40	8	22.90	22.50	36	14,149	0.25%
2024/10/08	7	23.75	2.1	24.13	23.10	5	14,249	0.03%
2024/10/07	119.1	24.26	18.6	23.94	24.40	100.5	14,204	0.71%	大買/
2024/10/04	10	22.65	17	22.68	22.60	-7	13,931	-0.05%
2024/10/01	51	22.47	41.2	22.57	22.65	9.8	14,141	0.07%
2024/09/30	0	0.00	1	21.25	21.10	-1	14,381	-0.01%
2024/09/27	1	21.35	0	0.00	21.40	1	14,912	0.01%
2024/09/26	3.1	21.43	0	0.00	21.20	3.1	15,214	0.02%
2024/09/25	1.5	22.14	11	22.10	21.85	-9.5	15,708	-0.06%
2024/09/24	2.7	22.08	43	22.10	22.00	-40.3	15,968	-0.25%
2024/09/23	0.2	22.80	1	23.00	22.55	-0.8	16,288	0.00%
2024/09/20	18	23.09	8	22.94	22.80	10	16,738	0.06%
2024/09/19	1	22.35	2	22.43	22.60	-1	17,629	-0.01%
2024/09/18	0.6	22.54	0	0.00	22.30	0.6	18,136	0.00%
2024/09/16	0.3	22.82	1	22.80	22.60	-0.7	18,740	0.00%
2024/09/13	17	22.41	53	22.54	22.75	-36	19,402	-0.19%
2024/09/12	2	22.15	25.2	22.35	22.30	-23.2	20,376	-0.11%
2024/09/11	21	21.98	13	22.33	22.00	8	21,398	0.04%
2024/09/10	101	22.60	60	22.60	22.10	41	22,222	0.18%	大買/
2024/09/09	34	22.30	58.1	22.29	22.15	-24.1	22,335	-0.11%
2024/09/06	33.1	22.55	19	22.84	22.10	14.1	23,080	0.06%
2024/09/05	13	22.94	20.1	22.63	23.10	-7.1	23,236	-0.03%
2024/09/04	0.8	21.36	20	21.30	21.00	-19.2	24,250	-0.08%
2024/09/03	42.3	23.89	27	23.53	22.70	15.3	25,737	0.06%
2024/09/02	63	23.58	4	23.56	23.20	59	27,035	0.22%
2024/08/29	1.2	22.49	0	0.00	22.65	1.2	31,496	0.00%
2024/08/28	7.2	22.74	0	0.00	22.65	7.2	32,680	0.02%
2024/08/26	2	23.15	1	22.75	22.80	1	37,791	0.00%
2024/08/23	0.1	22.40	0	0.00	22.65	0.1	39,125	0.00%
2024/08/22	0	0.00	2	22.60	22.55	-2	40,866	0.00%
2024/08/21	2	22.85	1.6	22.87	22.80	0.4	42,742	0.00%
2024/08/20	11	23.55	22	23.41	23.20	-11	44,996	-0.02%
2024/08/19	2	23.05	2	23.50	22.90	0	48,394	0.00%
2024/08/16	13	22.95	6	22.96	22.80	7	51,231	0.01%
2024/08/15	24	22.40	1	22.10	22.15	23	52,049	0.04%
2024/08/14	22.1	22.40	5	22.20	21.85	17.1	52,099	0.03%
2024/08/13	5	22.45	4	22.70	22.25	1	52,362	0.00%
2024/08/12	20	22.55	2	22.75	22.45	18	52,421	0.03%
2024/08/09	3	22.40	41	21.86	21.65	-38	52,382	-0.07%
2024/08/08	10	21.71	9	21.89	21.50	1	52,696	0.00%
2024/08/07	9	20.91	5	20.78	21.85	4	52,719	0.01%
2024/08/06	26.2	19.58	20	18.92	19.90	6.2	52,807	0.01%
2024/08/05	0	0.00	6	20.85	20.80	-6	52,989	-0.01%
2024/08/02	2	23.40	0	0.00	23.10	2	53,502	0.00%
2024/07/31	12	23.66	7	24.07	23.70	5	53,718	0.01%
2024/07/30	6	23.05	3	22.87	23.10	3	53,877	0.01%
2024/07/29	3.1	22.41	15	22.39	22.30	-11.9	53,709	-0.02%
2024/07/26	1	23.60	8	23.41	23.55	-7	53,570	-0.01%
2024/07/23	0	0.00	1	24.00	24.05	-1	53,672	0.00%
2024/07/22	19	24.21	39	23.77	23.90	-20	53,644	-0.04%
2024/07/19	8.1	24.38	12	24.41	24.60	-3.9	53,471	-0.01%
2024/07/18	14.3	25.23	2.1	25.20	25.05	12.2	53,229	0.02%
2024/07/17	6.2	25.88	11	25.94	25.90	-4.9	52,992	-0.01%
2024/07/16	8.2	26.20	11	26.01	25.90	-2.8	52,954	-0.01%
2024/07/15	5	26.09	27.1	26.29	26.25	-22.1	52,785	-0.04%
2024/07/12	24.7	26.69	5	26.73	26.45	19.7	52,564	0.04%
2024/07/11	72.1	27.07	69.2	26.92	26.85	2.9	52,291	0.01%
2024/07/10	1	25.90	27	25.91	26.00	-26	51,514	-0.05%
2024/07/09	4.2	25.48	12	25.42	25.55	-7.8	51,368	-0.02%
2024/07/08	4.3	26.40	12	26.01	25.65	-7.7	51,394	-0.02%
2024/07/05	29.7	26.28	11.4	26.28	26.15	18.3	50,943	0.04%
2024/07/04	19	25.81	6	25.87	25.75	13	50,683	0.03%
2024/07/03	3	26.48	7.4	26.38	26.40	-4.4	50,211	-0.01%
2024/07/02	7.2	25.72	3	25.62	25.35	4.2	49,820	0.01%
2024/07/01	31	26.38	6.3	26.59	25.80	24.7	49,648	0.05%
2024/06/28	1.5	25.57	27.1	25.52	25.70	-25.6	49,591	-0.05%
2024/06/27	2	25.47	6	25.72	25.50	-4	49,996	-0.01%
2024/06/26	34	25.25	25	25.44	25.10	9	50,182	0.02%
2024/06/25	44.4	25.37	113	25.37	25.40	-68.6	50,087	-0.14%	大賣/
2024/06/24	16	27.59	2	27.89	26.95	14	49,090	0.03%
2024/06/21	4	27.54	25.1	27.88	27.80	-21.1	48,866	-0.04%
2024/06/20	3	27.17	21.8	27.51	27.45	-18.8	48,692	-0.04%
2024/06/19	93	27.55	53	27.03	26.60	40	48,037	0.08%
2024/06/18	60	27.36	47	27.54	27.40	13	47,002	0.03%
2024/06/17	71.1	27.15	82	27.19	27.00	-10.9	46,160	-0.02%
2024/06/14	12.1	26.05	2	26.03	25.80	10.1	45,328	0.02%
2024/06/13	40.1	26.36	23.6	26.31	26.45	16.5	44,875	0.04%
2024/06/12	36.1	27.79	48	27.89	27.50	-11.9	44,116	-0.03%
2024/06/11	79	27.72	24	27.71	27.25	55	43,671	0.13%
2024/06/07	47	28.24	67.1	28.67	29.25	-20.1	42,736	-0.05%
2024/06/06	84	27.48	94	27.53	27.35	-10	41,509	-0.02%
2024/06/05	165	27.80	166.2	28.17	27.90	-1.2	40,207	0.00%	大買/大賣/
2024/06/04	141	27.31	114	27.14	26.50	27	38,171	0.07%	大買/大賣/
2024/06/03	23	26.09	54.4	26.24	26.70	-31.4	39,606	-0.08%
2024/05/31	188.4	26.26	208	26.18	25.80	-19.6	39,344	-0.05%	大買/大賣/
2024/05/30	406.2	27.74	388.1	27.52	25.85	18.1	38,928	0.05%	大買/大賣/
2024/05/29	82	25.81	83.1	27.15	27.65	-1.1	35,492	0.00%
2024/05/28	151	25.42	135	25.45	25.15	16	34,567	0.05%	大買/大賣/
2024/05/27	188.1	25.00	129	24.58	24.25	59.1	33,740	0.18%	大買/大賣/
2024/05/24	171.8	24.64	206	24.63	25.90	-34.2	32,349	-0.11%	大買/大賣/
2024/05/23	204	24.53	158.4	24.84	24.75	45.6	30,231	0.15%	大買/大賣/
2024/05/22	170.3	22.62	135.7	23.17	23.70	34.6	27,289	0.13%	大買/大賣/
2024/05/21	33.1	20.70	82.9	21.02	21.55	-49.8	24,903	-0.20%
2024/05/20	2	19.63	9	19.71	19.60	-7	24,137	-0.03%
2024/05/17	11	19.86	8	19.73	19.80	3	24,733	0.01%
2024/05/16	0	0.00	2	19.58	19.45	-2	25,065	-0.01%
2024/05/15	1.6	19.24	7	19.38	19.25	-5.4	25,893	-0.02%
2024/05/14	5.3	19.79	6.1	19.89	19.20	-0.8	25,923	0.00%
2024/05/13	18	19.52	4	19.64	19.55	14	25,479	0.05%
2024/05/10	3.1	19.22	2	19.15	19.40	1.1	25,298	0.00%
2024/05/09	21	19.74	3	19.72	19.15	18	25,066	0.07%
2024/05/08	2	19.85	13.8	19.39	19.70	-11.8	24,452	-0.05%
2024/05/07	3	18.73	0	0.00	18.70	3	23,851	0.01%
2024/05/06	4	18.53	2	18.58	18.40	2	23,658	0.01%
2024/05/03	3	18.60	2	18.90	18.50	1	23,475	0.00%
2024/05/02	2	18.10	0	0.00	18.10	2	23,185	0.01%
2024/04/30	0	0.00	11	18.65	18.20	-11	23,158	-0.05%
2024/04/29	1	18.55	9	18.45	18.50	-8	23,017	-0.03%
2024/04/24	5	17.65	0	0.00	17.80	5	22,841	0.02%
2024/04/23	1	17.20	0	0.00	17.15	1	22,852	0.00%
2024/04/22	10	17.31	0	0.00	16.90	10	22,841	0.04%
2024/04/19	2.1	17.64	2	17.95	17.70	0.1	22,844	0.00%
2024/04/18	0.4	18.33	0	0.00	18.15	0.4	22,748	0.00%
2024/04/17	0.3	18.55	0	0.00	18.50	0.3	22,774	0.00%
2024/04/16	5	17.69	1	17.63	17.90	4	22,771	0.02%
2024/04/15	0	0.00	4	18.75	18.50	-4	22,633	-0.02%
2024/04/12	4	19.45	1	19.20	19.30	3	22,678	0.01%
2024/04/11	0.1	18.65	1	18.80	18.65	-0.9	22,334	0.00%
2024/04/10	1	18.90	2	18.93	18.90	-1	22,284	0.00%
2024/04/09	1	18.70	4	19.08	19.05	-3	22,220	-0.01%
2024/04/03	0	0.00	1	19.05	18.90	-1	21,879	0.00%
2024/04/02	12.2	19.38	7	19.36	19.30	5.2	21,729	0.02%
2024/04/01	41	19.76	27.4	19.53	20.05	13.6	21,214	0.06%
2024/03/29	10	18.82	9	18.66	18.70	1	20,485	0.00%
2024/03/28	3.4	18.48	5	18.83	18.15	-1.6	19,945	-0.01%
2024/03/27	0	0.00	1	18.10	18.10	-1	19,583	-0.01%
2024/03/26	6	18.35	5	18.54	17.95	1	19,556	0.01%
2024/03/25	2.1	18.39	6.1	18.48	18.40	-4	19,458	-0.02%
2024/03/22	1	17.60	2	17.30	17.50	-1	19,380	-0.01%
2024/03/21	0	0.00	1	17.35	17.30	-1	19,416	-0.01%
2024/03/20	4.1	16.95	3	16.98	16.95	1.1	19,512	0.01%
2024/03/19	3.3	17.40	0	0.00	17.35	3.3	19,547	0.02%
2024/03/18	0	0.00	2	17.55	17.65	-2	19,956	-0.01%
2024/03/15	10.1	17.59	6	18.05	17.45	4.1	19,928	0.02%
2024/03/14	7	17.84	50	17.55	17.70	-43	19,964	-0.22%
2024/03/13	10.2	17.79	2	17.80	17.90	8.2	19,813	0.04%
2024/03/12	9.6	18.35	2	18.35	18.35	7.6	19,529	0.04%
2024/03/11	112	19.12	68	19.21	18.70	44	19,084	0.23%	大買/
2024/03/08	81.2	19.36	111.3	19.62	18.75	-30.1	18,736	-0.16%	大賣/
2024/03/07	55.8	21.86	31.2	21.88	20.00	24.6	17,682	0.14%
2024/03/06	19	20.67	39.9	21.08	21.50	-20.9	14,861	-0.14%
2024/03/05	25.9	19.49	58	19.53	19.55	-32.1	13,947	-0.23%
2024/03/04	4	18.60	5	18.65	18.60	-1	12,976	-0.01%
2024/03/01	3.2	18.71	6	18.63	18.55	-2.9	12,730	-0.02%
2024/02/29	55	18.96	7	18.64	19.10	48	12,721	0.38%
2024/02/27	6	17.77	42	17.64	17.75	-36	12,094	-0.30%
2024/02/26	1.7	17.79	1	17.75	17.65	0.7	11,846	0.01%
2024/02/23	10.3	17.88	48	17.95	17.80	-37.7	12,086	-0.31%
2024/02/22	42.2	17.75	48.2	17.10	17.55	-6.1	11,838	-0.05%
2024/02/21	3.3	17.18	9	17.17	17.10	-5.7	11,577	-0.05%
2024/02/20	22.1	17.45	92	17.32	17.15	-69.9	11,881	-0.59%
2024/02/19	16.1	16.92	1,058	16.88	17.20	-1,042	11,745	-8.87%	大賣/鉅額交易
2024/02/16	130.3	16.36	26	16.35	16.55	104.3	11,485	0.91%	大買/鉅額交易
2024/02/15	3	15.47	5.1	15.21	15.70	-2.1	10,811	-0.02%
2024/02/05	1	14.15	0	0.00	14.50	1	10,946	0.01%
2024/02/02	1	14.60	521	14.31	14.25	-520	11,240	-4.63%	大賣/鉅額交易
2024/02/01	0	14.55	0	0.00	14.55	0	11,806	0.00%
2024/01/30	0	0.00	2	14.70	14.70	-2	14,820	-0.01%