春源 (2010)-元大-永春券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
749張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	18.40	18.40	-1	876	-0.11%
2024/11/08	5	18.90	0	0.00	18.65	5	760	0.66%
2024/10/29	0	0.00	1	18.40	18.30	-1	786	-0.13%
2024/09/25	0	0.00	0	18.00	17.80	0	662	0.00%
2024/09/20	0	0.00	1	17.60	17.60	-1	680	-0.15%
2024/09/09	0	0.00	4	17.00	17.05	-4	715	-0.56%
2024/09/03	0	0.00	2	18.00	17.95	-2	726	-0.28%
2024/08/06	0	0.00	1	17.20	17.60	-1	940	-0.11%
2024/08/01	0	0.00	1	18.60	18.80	-1	984	-0.10%
2024/07/18	5	18.80	4	18.80	18.80	1	1,221	0.08%
2024/07/17	0	0.00	2	18.80	18.80	-2	1,240	-0.16%
2024/07/05	0	20.20	3	19.40	19.50	-3	1,449	-0.21%
2024/07/03	0	0.00	4	20.45	20.40	-4	1,626	-0.25%
2024/07/01	1	20.40	0	0.00	20.40	1	1,735	0.06%
2024/06/20	0.2	20.30	0	0.00	20.35	0.2	1,783	0.01%
2024/06/11	10	20.00	0	0.00	20.00	10	1,876	0.53%
2024/06/07	1	20.35	0	0.00	20.35	1	1,864	0.05%
2024/06/05	0	0.00	2	20.30	20.30	-2	1,860	-0.11%
2024/06/03	1	20.45	0	0.00	20.50	1	1,860	0.05%
2024/05/30	0	20.55	0	0.00	20.40	0	1,854	0.00%
2024/05/29	1	20.40	0	0.00	20.40	1	1,856	0.05%
2024/05/27	0	0.00	4	20.35	20.40	-4	1,839	-0.22%
2024/05/23	10	20.40	1	20.35	20.40	9	1,830	0.49%
2024/05/22	1	21.15	0	0.00	21.15	1	1,798	0.06%
2024/05/21	0	0.00	1	21.05	21.10	-1	1,793	-0.06%
2024/05/20	1	21.45	4	21.45	21.25	-3	1,780	-0.17%
2024/05/17	3	21.03	0	21.20	21.15	3	1,749	0.17%
2024/05/16	0	0.00	1	20.80	21.00	-1	1,746	-0.06%
2024/05/15	2	21.00	5	21.00	21.00	-3	1,719	-0.17%
2024/05/13	1	21.40	0	0.00	20.95	1	1,710	0.06%
2024/05/09	24	21.10	24	21.10	20.95	0	1,676	0.00%
2024/05/08	0	0.00	1	21.30	21.30	-1	1,652	-0.06%
2024/05/07	0	0.00	1	21.50	21.60	-1	1,619	-0.06%
2024/05/06	0	0.00	8	22.59	22.10	-8	1,588	-0.50%
2024/05/03	2	22.55	0	0.00	22.55	2	1,559	0.13%
2024/05/02	0	0.00	10	22.45	22.75	-10	1,535	-0.65%
2024/04/30	1	22.55	4	22.55	22.55	-3	1,503	-0.20%
2024/04/29	1	22.40	2	22.47	22.60	-1	1,464	-0.07%
2024/04/23	8	21.44	0	0.00	21.15	8	1,311	0.61%
2024/04/22	0	0.00	5	21.30	21.10	-5	1,294	-0.39%
2024/04/19	0	0.00	6	21.15	21.05	-6	1,267	-0.47%
2024/04/18	5	21.45	5	21.60	21.90	0	1,222	0.00%
2024/04/17	3	20.78	0	0.00	20.90	3	1,162	0.26%
2024/04/16	11	20.80	11	21.07	20.80	0	1,144	0.00%
2024/04/15	0	0.00	20	21.35	21.25	-20	1,131	-1.77%
2024/04/12	0	0.00	7	21.01	21.25	-7	1,108	-0.63%
2024/04/11	0	0.00	1	21.35	21.55	-1	1,083	-0.09%
2024/04/10	20	21.33	14	21.34	21.20	6	1,056	0.57%
2024/04/09	21	22.07	18	21.39	21.90	3	1,008	0.30%
2024/04/08	1	21.25	0	0.00	20.95	1	856	0.12%
2024/04/03	9	20.75	8.2	20.55	20.45	0.8	809	0.10%
2024/03/28	1	19.30	0	0.00	19.20	1	839	0.12%
2024/03/27	6	19.25	0	0.00	19.20	6	848	0.71%
2024/03/25	0	18.85	0	18.85	18.90	0	871	0.00%
2024/03/21	3	18.80	20	18.78	18.70	-17	994	-1.71%
2024/03/18	5	18.25	1	18.45	18.45	4	1,075	0.37%
2024/03/15	16	18.18	10	18.30	18.25	6	1,058	0.57%
2024/03/13	1	17.50	0	0.00	17.40	1	1,001	0.10%
2024/03/04	10	17.30	0	0.00	17.30	10	1,028	0.97%
2024/02/23	0	0.00	1	17.70	17.70	-1	1,036	-0.10%
2024/02/16	0	0.00	4	17.30	17.75	-4	1,053	-0.38%
2024/01/23	1	17.60	0	0.00	17.80	1	1,024	0.10%
2024/01/17	0	0.00	1	17.15	17.05	-1	1,006	-0.10%
2024/01/16	0	0.00	10	17.45	17.25	-10	997	-1.00%
2024/01/09	12	17.79	20	18.01	17.70	-8	1,060	-0.75%
2024/01/08	2	18.30	0	0.00	18.30	2	1,048	0.19%
2024/01/05	0	0.00	5	18.40	18.40	-5	1,049	-0.48%
2024/01/04	22	18.49	0	0.00	18.40	22	1,057	2.08%
2023/12/27	10	19.05	11	19.44	19.10	-1	1,047	-0.10%
2023/12/22	0	0.00	6	18.43	18.40	-6	908	-0.66%
2023/12/19	27	18.84	20	18.73	18.70	7	835	0.84%
2023/12/18	13	18.26	11	18.61	18.40	2	752	0.27%
2023/12/15	6	18.26	1.5	18.10	18.05	4.5	689	0.65%
2023/12/07	10	17.00	0	0.00	17.10	10	601	1.66%
2023/11/23	5	17.15	1	17.20	17.20	4	571	0.70%
2023/11/21	0	17.10	0	0.00	17.15	0	580	0.00%
2023/11/06	0	0.00	2	16.45	16.35	-2	585	-0.34%
2023/10/30	0.1	16.40	0	0.00	16.35	0.1	720	0.01%
2023/10/20	2	15.93	2	16.10	16.25	0	802	0.00%
2023/10/19	0	16.45	0	0.00	16.35	0	808	0.00%
2023/10/18	1	16.00	0	0.00	16.40	1	808	0.12%
2023/10/17	0	16.80	0	0.00	16.60	0	746	0.01%
2023/10/16	0	16.80	0	0.00	16.70	0	756	0.01%
2023/10/04	0	0.00	2	16.80	16.75	-2	830	-0.24%
2023/10/03	0.1	17.30	0	0.00	16.95	0.1	846	0.01%
2023/09/27	0	17.25	0	0.00	17.00	0	1,005	0.00%
2023/09/26	0	17.50	0	0.00	17.40	0	1,053	0.00%
2023/09/25	0	17.85	0	0.00	17.75	0	1,091	0.00%
2023/09/22	0	18.00	0	0.00	18.10	0	1,107	0.00%
2023/09/21	1	17.95	0	0.00	17.95	1	1,174	0.09%
2023/09/19	0	0.00	1	18.35	18.35	-1	1,240	-0.08%
2023/09/18	1	18.35	3	18.30	18.45	-2	1,232	-0.16%
2023/09/15	0	0.00	1	18.00	17.90	-1	1,216	-0.08%
2023/09/13	0	0.00	0.2	17.65	17.65	-0.2	1,205	-0.02%
2023/09/11	0	17.70	0	0.00	17.55	0	1,217	0.00%
2023/09/07	0	17.70	0	0.00	17.70	0	1,215	0.00%
2023/09/04	0	18.20	1	18.25	18.15	-1	1,220	-0.08%
2023/09/01	0	17.45	1	17.40	17.90	-1	1,204	-0.08%
2023/08/24	0	16.95	0	0.00	16.80	0	1,185	0.00%
2023/08/18	0	0.00	1	16.95	17.00	-1	1,188	-0.08%
2023/08/17	1	16.40	1.5	16.98	16.75	-0.5	1,183	-0.04%
2023/08/16	0.5	16.75	0	0.00	16.75	0.5	1,178	0.04%
2023/08/15	0	0.00	0.4	16.90	16.95	-0.4	1,176	-0.03%
2023/08/14	0	0.00	2	17.03	16.85	-2	1,184	-0.17%
2023/08/02	1	18.30	1	18.35	18.40	0	1,120	0.00%
2023/07/27	0	0.00	0	17.90	18.00	0	1,041	0.00%
2023/07/24	0.2	17.10	0	0.00	16.95	0.2	995	0.02%
2023/07/20	0.2	17.40	0	0.00	17.40	0.2	1,002	0.01%
2023/07/18	1.2	17.12	0	0.00	16.90	1.2	1,044	0.11%
2023/07/17	0	0.00	6	18.00	18.15	-6	1,026	-0.58%
2023/07/14	0.2	18.00	0	18.00	17.95	0.2	1,009	0.02%
2023/07/10	1	18.70	1	18.60	18.65	0	953	0.00%
2023/07/07	4	19.28	0.3	19.11	19.10	3.7	935	0.40%
2023/07/05	0.3	18.55	4	18.71	18.30	-3.7	795	-0.47%
2023/07/04	0	19.45	1.2	19.14	19.00	-1.2	765	-0.16%
2023/07/03	0	0.00	2	18.68	19.00	-2	709	-0.28%
2023/06/29	3	18.25	1	18.21	18.00	2	645	0.31%
2023/06/28	13	17.95	30.5	17.47	17.90	-17.5	578	-3.03%
2023/06/27	0	0.00	1	16.85	16.90	-1	507	-0.20%
2023/06/26	0.5	16.80	0	0.00	16.85	0.5	503	0.10%
2023/06/19	1	16.65	0	0.00	16.60	1	489	0.20%
2023/06/16	0	0.00	2	16.55	16.65	-2	489	-0.41%
2023/06/15	0	0.00	3	16.48	16.40	-3	482	-0.62%
2023/06/14	0	0.00	1	16.55	16.55	-1	480	-0.21%
2023/06/13	0	0.00	3	16.47	16.50	-3	491	-0.61%
2023/06/12	0	0.00	1	16.45	16.50	-1	495	-0.20%
2023/06/09	0	0.00	1	16.60	16.55	-1	490	-0.20%
2023/06/08	0	0.00	3	16.60	16.60	-3	487	-0.62%
2023/06/07	0	0.00	2	16.63	16.55	-2	487	-0.41%
2023/06/05	0	0.00	1	16.70	16.60	-1	485	-0.21%
2023/06/02	0	0.00	1	16.40	16.35	-1	483	-0.21%
2023/05/24	0	0.00	1	16.80	16.75	-1	483	-0.21%
2023/05/19	0	0.00	2	16.75	16.65	-2	492	-0.41%
2023/05/08	0	0.00	1	16.20	16.25	-1	469	-0.21%
2023/04/28	2	16.20	0	0.00	16.25	2	514	0.39%
2023/04/27	0	0.00	1	16.40	16.20	-1	514	-0.19%
2023/04/25	0	16.60	3	16.45	16.20	-3	510	-0.59%
2023/04/24	2	16.80	2	17.00	16.80	0	497	0.00%
2023/04/21	2	16.55	0	0.00	16.65	2	465	0.43%
2023/04/17	3	16.10	0	0.00	16.15	3	431	0.70%
2023/04/11	2	16.10	0	0.00	16.15	2	426	0.47%
2023/04/10	1	15.95	0	0.00	16.00	1	426	0.23%
2023/03/22	1	16.00	0	0.00	16.00	1	539	0.19%
2023/03/17	2	15.80	0	0.00	15.70	2	556	0.36%
2023/03/16	1	15.80	0	0.00	15.70	1	553	0.18%
2023/03/06	1	16.70	2.3	16.70	16.65	-1.3	543	-0.25%
2023/03/03	0	0.00	3	16.55	16.65	-3	542	-0.55%
2023/03/02	3	16.60	0	0.00	16.55	3	544	0.55%
2023/02/23	0	0.00	10	17.00	16.95	-10	530	-1.89%
2023/02/10	0	0.00	22	16.75	16.70	-22	551	-3.99%
2023/02/06	0.2	16.70	9	16.90	16.70	-8.8	547	-1.61%
2023/02/02	20	16.60	0	0.00	16.65	20	532	3.75%
2023/02/01	0	0.00	10	16.75	16.60	-10	526	-1.90%
2023/01/10	2	16.00	0	0.00	16.05	2	552	0.36%
2022/12/29	1	15.70	0	0.00	15.85	1	602	0.17%
2022/12/27	1	16.05	0	0.00	16.05	1	624	0.16%
2022/12/26	0	0.00	1	16.20	16.20	-1	623	-0.16%
2022/12/21	2	16.30	10	16.05	15.95	-8	620	-1.29%
2022/12/20	13.3	15.55	0	0.00	15.50	13.3	598	2.22%
2022/12/19	3	15.72	0	0.00	15.55	3	600	0.50%
2022/12/16	22	15.92	0	0.00	15.85	22	595	3.70%
2022/12/15	2	16.35	10	16.65	16.15	-8	585	-1.37%
2022/12/13	3	16.35	10	16.10	16.20	-7	556	-1.26%
2022/12/06	20	15.90	0	0.00	15.70	20	532	3.76%
2022/12/05	0	0.00	10	16.10	16.15	-10	531	-1.88%
2022/11/29	1	15.70	0	0.00	15.70	1	530	0.19%
2022/10/31	2	14.85	0	0.00	14.85	2	533	0.37%
2022/10/28	0	15.10	0	0.00	15.00	0	543	0.00%
2022/10/25	0	0.00	2	14.60	14.70	-2	585	-0.34%
2022/10/17	0	0.00	17	14.58	14.60	-17	537	-3.16%
2022/10/13	20	14.30	0	0.00	14.05	20	541	3.69%
2022/10/05	0	0.00	10	15.40	15.55	-10	539	-1.85%
2022/10/04	0	0.00	11	15.05	15.00	-11	531	-2.07%
2022/09/30	1	14.40	0	0.00	14.70	1	533	0.19%
2022/09/29	0	14.50	1	14.60	14.45	-1	540	-0.18%
2022/09/28	10	14.40	0	0.00	14.10	10	538	1.86%
2022/09/27	0.1	14.55	0	0.00	14.70	0.1	537	0.01%
2022/09/21	2	15.48	0	0.00	15.30	2	572	0.35%
2022/09/15	1	16.10	0	0.00	15.95	1	586	0.17%
2022/09/14	1	15.85	0	0.00	15.80	1	597	0.17%
2022/09/07	1	16.00	0	0.00	15.70	1	656	0.15%
2022/08/26	0	0.00	13	16.97	16.85	-13	704	-1.85%
2022/08/24	0.5	16.90	0	0.00	16.90	0.5	714	0.07%
2022/08/23	10	16.83	0	0.00	16.75	10	716	1.40%
2022/08/18	0	0.00	2	16.83	16.80	-2	728	-0.27%
2022/08/17	1	16.70	0	0.00	16.70	1	728	0.14%
2022/08/16	1	16.50	0	0.00	16.55	1	722	0.14%
2022/08/15	0	0.00	1	16.65	16.65	-1	729	-0.14%
2022/08/12	1	16.45	3	16.38	16.35	-2	731	-0.27%
2022/08/11	0	15.95	0	0.00	16.00	0	731	0.00%
2022/08/05	0	16.20	0	0.00	15.85	0	797	0.00%
2022/08/03	1	15.75	0	0.00	15.70	1	846	0.12%
2022/08/02	0	0.00	1	16.15	16.05	-1	859	-0.12%
2022/08/01	7	16.34	1	16.50	16.55	6	888	0.68%
2022/07/21	0	15.90	0	0.00	15.95	0	964	0.00%
2022/07/11	1	15.45	0	0.00	15.45	1	1,409	0.07%
2022/07/05	0	0.00	3	15.95	15.80	-3	1,648	-0.18%
2022/07/01	0	0.00	5	15.52	15.40	-5	1,702	-0.29%
2022/06/30	0	0.00	3	16.00	16.00	-3	1,699	-0.18%
2022/06/27	0	0.00	6	17.23	17.20	-6	1,759	-0.34%
2022/06/21	0	0.00	5	17.03	17.30	-5	1,910	-0.26%
2022/06/17	10	18.00	0	0.00	17.85	10	2,373	0.42%
2022/06/13	3	18.80	0	0.00	18.45	3	2,505	0.12%
2022/06/10	1	19.30	0	0.00	19.30	1	2,517	0.04%
2022/06/08	1	19.90	0	0.00	20.10	1	2,588	0.04%
2022/06/07	1	19.85	0	0.00	19.90	1	2,652	0.04%
2022/06/06	0	0.00	1	19.95	19.95	-1	2,693	-0.04%
2022/05/31	1	19.60	10	19.70	19.65	-9	2,877	-0.31%
2022/05/30	0	20.00	1	19.90	19.90	-1	2,906	-0.03%
2022/05/24	3	19.65	0	0.00	19.35	3	3,237	0.09%
2022/05/23	0	0.00	1	19.70	19.70	-1	3,391	-0.03%
2022/05/13	0	0.00	6	18.85	18.85	-6	3,593	-0.17%
2022/05/12	5	18.45	0	0.00	18.10	5	3,576	0.14%
2022/04/28	0	0.00	10	21.75	21.55	-10	3,562	-0.28%
2022/04/27	22	21.56	1	21.50	21.50	21	3,561	0.59%
2022/04/26	14	22.48	0	0.00	22.00	14	3,537	0.40%
2022/04/25	12.5	22.95	0	0.00	22.90	12.5	3,510	0.36%
2022/04/22	2	24.25	20	24.28	23.95	-18	3,471	-0.52%
2022/04/21	2	23.40	0	0.00	23.40	2	3,402	0.06%
2022/04/20	21	24.74	4	24.78	24.65	17	3,341	0.51%
2022/04/19	1	24.70	22	24.70	24.90	-21	3,283	-0.64%
2022/04/18	3	24.58	0	0.00	24.50	3	3,258	0.09%
2022/04/15	5	25.40	1	25.30	25.25	4	3,210	0.12%
2022/04/14	2	25.55	21	25.60	25.40	-19	3,201	-0.59%
2022/04/13	0	0.00	7	25.55	25.65	-7	3,156	-0.22%
2022/04/12	2	24.85	1	24.95	24.70	1	3,067	0.03%
2022/04/01	0	0.00	1	24.75	24.80	-1	2,995	-0.03%
2022/03/30	11	24.28	1	24.60	24.50	10	3,082	0.32%
2022/03/29	11	24.61	0	0.00	24.60	11	3,140	0.35%
2022/03/28	1	24.85	1	24.85	25.05	0	3,263	0.00%
2022/03/25	4	25.34	2	25.18	25.40	2	3,747	0.05%
2022/03/24	21	25.92	13	25.77	25.70	8	3,882	0.21%
2022/03/23	7	25.79	1	25.90	25.90	6	3,925	0.15%
2022/03/22	19	25.66	90	25.76	26.05	-71	3,812	-1.86%
2022/03/21	30	24.77	11	24.76	24.75	19	3,469	0.55%
2022/03/17	10	23.65	1	23.90	23.90	9	3,447	0.26%
2022/03/16	10	23.65	1	23.20	23.25	9	3,442	0.26%
2022/03/15	4	24.39	0	0.00	23.80	4	3,426	0.12%
2022/03/14	1	24.80	0	0.00	24.60	1	3,464	0.03%
2022/03/11	3	24.55	17	24.69	24.55	-14	3,471	-0.40%
2022/03/10	6	23.99	4	24.45	24.45	2	3,432	0.06%
2022/03/09	0	0.00	2	23.95	23.95	-2	3,378	-0.06%
2022/03/08	31	23.98	10	24.13	23.50	21	3,356	0.63%
2022/03/07	6	24.19	2	24.20	24.30	4	3,281	0.12%
2022/03/04	0	0.00	2	24.65	24.20	-2	3,223	-0.06%
2022/03/03	4	24.70	0	0.00	24.35	4	3,219	0.12%
2022/03/02	2	24.98	2	24.53	24.50	0	3,211	0.00%
2022/03/01	9	25.21	2	24.58	24.40	7	3,175	0.22%
2022/02/25	4	24.34	7	24.44	24.40	-3	3,147	-0.10%
2022/02/24	12	23.68	1	23.55	23.55	11	3,100	0.35%
2022/02/23	9	24.36	43	24.43	24.65	-34	3,078	-1.10%
2022/02/22	26	23.90	10	23.81	23.85	16	2,970	0.54%
2022/02/21	15	24.09	48	24.18	23.95	-33	2,930	-1.13%
2022/02/17	0	0.00	2	22.78	22.70	-2	2,829	-0.07%
2022/01/26	0	0.00	5	21.20	21.10	-5	3,161	-0.16%
2022/01/20	0	0.00	10	22.45	22.40	-10	3,230	-0.31%
2022/01/19	10	22.15	0	0.00	22.15	10	3,234	0.31%
2022/01/18	0	0.00	10	22.60	22.40	-10	3,246	-0.31%
2022/01/17	10	22.15	0	0.00	22.50	10	3,262	0.31%
2022/01/14	11	22.25	1	22.40	22.45	10	3,320	0.30%
2022/01/13	5	22.80	0	0.00	22.80	5	3,357	0.15%
2022/01/12	0	0.00	19	22.62	22.50	-19	3,354	-0.57%
2022/01/11	21	22.75	0	0.00	22.60	21	3,364	0.62%
2022/01/10	0	0.00	1	23.15	23.00	-1	3,371	-0.03%
2022/01/07	11	23.18	10	23.05	22.95	1	3,381	0.03%
2022/01/06	20	23.53	0	0.00	23.50	20	3,380	0.59%
2022/01/05	0	0.00	5	23.90	23.80	-5	3,428	-0.15%
2022/01/03	20	24.10	6	24.22	24.15	14	3,485	0.40%
2021/12/29	1	24.35	0	0.00	24.20	1	3,517	0.03%
2021/12/27	0	0.00	5	24.35	24.25	-5	3,629	-0.14%
2021/12/24	3	24.68	0	0.00	24.60	3	3,641	0.08%
2021/12/23	7	25.19	0	0.00	25.20	7	3,616	0.19%
2021/12/22	10	25.46	2	25.58	25.70	8	3,581	0.22%
2021/12/21	36	25.97	9.7	25.75	26.00	26.3	3,521	0.75%
2021/12/20	18	23.96	28	24.19	24.60	-10	3,048	-0.33%
2021/12/17	7	23.52	2	23.85	23.40	5	2,901	0.17%
2021/12/08	1	23.35	10	22.90	22.85	-9	4,409	-0.20%
2021/12/07	0	0.00	11	22.92	22.85	-11	4,438	-0.25%
2021/12/06	1	22.40	10	22.48	22.40	-9	4,445	-0.20%
2021/12/03	2	22.30	0	0.00	22.35	2	4,506	0.04%
2021/12/02	1	22.00	2	22.08	22.00	-1	4,617	-0.02%
2021/11/29	20	21.78	10	21.95	21.95	10	4,776	0.21%
2021/11/26	10	22.55	1.3	22.68	22.55	8.7	4,897	0.18%
2021/11/24	1	23.15	23	22.92	22.95	-22	5,049	-0.44%
2021/11/23	0	0.00	3	22.72	22.20	-3	5,048	-0.06%
2021/11/22	0	0.00	10	22.10	22.00	-10	5,317	-0.19%
2021/11/19	24.3	21.82	1	21.85	21.85	23.3	5,340	0.44%
2021/11/18	10	22.05	1	22.30	22.25	9	5,418	0.17%
2021/11/17	14	22.29	11	22.58	22.30	3	5,578	0.05%
2021/11/16	0.1	22.55	0	0.00	22.55	0.1	5,618	0.00%
2021/11/15	10.1	22.75	0	0.00	22.60	10.1	5,659	0.18%
2021/11/12	1.1	22.95	5	23.20	23.05	-4	5,756	-0.07%
2021/11/11	6.7	23.61	0	0.00	23.20	6.7	5,818	0.11%
2021/11/10	2	22.95	0	0.00	22.90	2	5,813	0.03%
2021/11/09	2.4	23.27	0	0.00	23.45	2.4	5,866	0.04%
2021/11/08	2.3	23.67	1	23.55	23.60	1.3	5,928	0.02%
2021/11/05	1.1	22.31	0	0.00	22.45	1.1	5,905	0.02%
2021/11/03	1.2	22.86	10	22.75	22.95	-8.8	6,029	-0.15%
2021/11/02	10	22.35	3	23.00	22.35	7	6,078	0.12%
2021/11/01	0.1	22.60	12	22.75	22.60	-12	6,124	-0.20%
2021/10/29	0	0.00	6	22.65	22.70	-6	6,149	-0.10%
2021/10/28	0	0.00	2	22.80	22.65	-2	6,194	-0.03%
2021/10/27	0.1	22.93	0	0.00	22.80	0.1	6,311	0.00%
2021/10/26	3	23.23	0	0.00	22.95	3	6,531	0.05%
2021/10/25	2	22.65	3	23.15	23.05	-1	6,646	-0.02%
2021/10/22	8	23.04	1	23.00	22.90	7	6,815	0.10%
2021/10/21	5	24.08	2	24.18	24.35	3	6,883	0.04%
2021/10/20	0	0.00	1	24.30	23.30	-1	6,920	-0.01%
2021/10/18	0.1	23.55	11	23.66	23.55	-10.9	7,283	-0.15%
2021/10/15	2	23.65	12	23.64	23.65	-10	7,690	-0.13%
2021/10/14	10	23.39	0	23.00	23.20	10	8,353	0.12%
2021/10/13	11	23.86	12	22.95	22.80	-1	9,002	-0.01%
2021/10/12	2	23.40	0	0.00	23.85	2	9,190	0.02%
2021/10/08	13	24.20	0	0.00	23.70	13	9,486	0.14%
2021/10/07	0	0.00	3	24.17	23.95	-3	9,782	-0.03%
2021/10/06	3	24.07	0	0.00	23.40	3	10,179	0.03%
2021/10/05	0	0.00	7	23.00	24.00	-7	10,676	-0.07%
2021/10/04	5	23.90	7	24.25	23.35	-2	11,278	-0.02%
2021/10/01	15	24.73	10	25.50	24.85	5	12,128	0.04%
2021/09/30	0	0.00	21	25.59	25.85	-21	12,470	-0.17%
2021/09/29	11.3	25.13	10	25.30	25.10	1.3	12,872	0.01%
2021/09/28	22	25.52	0	0.00	25.45	22	13,592	0.16%
2021/09/27	2	26.35	2	26.70	26.40	0	14,403	0.00%
2021/09/23	0	0.00	4	26.60	26.60	-4	16,937	-0.02%
2021/09/22	1.3	26.43	1	27.10	26.45	0.3	18,152	0.00%
2021/09/17	1	29.50	9	29.56	29.15	-8	18,522	-0.04%
2021/09/16	2	29.35	18	29.84	29.35	-16	19,244	-0.08%
2021/09/15	16	29.90	8	29.86	30.15	8	19,654	0.04%
2021/09/14	40	29.56	20	29.71	30.00	20	20,561	0.10%
2021/09/13	24	29.74	18	29.91	30.40	6	21,419	0.03%
2021/09/10	0	0.00	0.6	27.90	28.00	-0.6	21,379	0.00%
2021/09/09	0	0.00	0.4	27.30	27.40	-0.4	22,285	0.00%
2021/09/08	0.5	27.70	1	28.15	26.80	-0.5	22,572	0.00%
2021/09/07	2	27.60	9	28.15	27.80	-7	23,043	-0.03%
2021/09/06	3	27.68	3.5	27.95	27.55	-0.5	23,066	0.00%
2021/09/03	4	27.90	1	27.90	27.60	3	23,233	0.01%
2021/09/02	5	27.39	1	27.70	27.35	4	23,284	0.02%
2021/09/01	1	28.25	2	28.70	28.35	-1	23,290	0.00%
2021/08/31	3	28.17	7	28.04	28.45	-4	23,212	-0.02%
2021/08/30	12	27.46	11	27.59	27.30	1	23,250	0.00%
2021/08/27	0	0.00	0.1	27.40	27.50	-0.1	23,510	0.00%
2021/08/26	13	28.00	8	27.88	27.50	5	23,775	0.02%
2021/08/25	1	26.60	1	26.55	26.50	0	23,923	0.00%
2021/08/24	10.1	26.33	4	26.53	26.85	6.1	24,145	0.03%
2021/08/23	11	26.83	16	26.48	26.80	-5	24,862	-0.02%
2021/08/20	0	0.00	5	25.33	25.25	-5	25,420	-0.02%
2021/08/19	11	25.19	10	25.90	24.90	1	25,791	0.00%
2021/08/18	0	0.00	2	25.70	26.05	-2	25,811	-0.01%
2021/08/17	1	25.00	3	25.18	24.80	-2	25,773	-0.01%
2021/08/16	2	26.23	3	26.60	26.15	-1	25,809	0.00%
2021/08/13	12	27.32	0	0.00	27.25	12	25,896	0.05%
2021/08/12	2	28.48	11	27.60	28.65	-9	26,078	-0.03%
2021/08/11	10	27.25	11	28.38	27.25	-1	26,298	0.00%
2021/08/10	14	27.78	11	28.25	27.75	3	26,395	0.01%
2021/08/09	14	28.38	14	28.99	28.30	0	26,485	0.00%
2021/08/06	10	28.30	10	29.00	28.30	0	26,579	0.00%
2021/08/05	12	28.39	5	28.40	28.40	7	26,798	0.03%
2021/08/04	1	29.45	2	29.53	29.30	-1	27,024	0.00%
2021/08/03	3	29.47	6	29.44	29.50	-3	27,847	-0.01%
2021/08/02	3	29.90	4	29.73	30.00	-1	28,603	0.00%
2021/07/30	17	29.45	5	29.50	28.65	12	28,704	0.04%
2021/07/29	1	29.25	10.1	28.10	29.15	-9.1	28,933	-0.03%
2021/07/28	10.1	28.10	15	28.87	27.80	-4.9	29,106	-0.02%
2021/07/27	14	28.37	3	28.48	28.00	11	29,247	0.04%
2021/07/26	6	29.37	5	29.80	29.20	1	29,801	0.00%
2021/07/23	1	29.45	5	29.74	29.80	-4	30,272	-0.01%
2021/07/22	5	29.38	21	30.23	29.00	-16	30,330	-0.05%
2021/07/21	3	31.67	5	31.68	30.10	-2	30,359	-0.01%
2021/07/20	35	32.35	10	31.74	31.65	25	30,423	0.08%
2021/07/19	40	31.66	46	32.33	32.70	-6	30,232	-0.02%
2021/07/16	3	29.77	5	29.75	29.75	-2	30,334	-0.01%
2021/07/15	12	29.45	14.1	29.51	30.90	-2.1	30,464	-0.01%
2021/07/14	2.1	29.57	7	28.99	28.40	-4.9	30,640	-0.02%
2021/07/13	22	31.82	11	31.43	30.30	11	30,798	0.04%
2021/07/12	31	34.03	48	34.01	32.95	-17	30,967	-0.05%
2021/07/09	74	33.60	55	32.93	32.60	19	30,915	0.06%
2021/07/08	19	33.59	40.1	33.52	33.80	-21	30,765	-0.07%
2021/07/07	18	32.03	57.4	32.08	31.50	-39.4	30,255	-0.13%
2021/07/06	79	34.34	18	33.69	33.05	61	30,418	0.20%
2021/07/05	38	34.25	57	34.32	34.15	-19	30,673	-0.06%
2021/07/02	59	33.80	65.3	33.60	32.80	-6.2	30,466	-0.02%
2021/07/01	136.1	34.78	88.1	34.23	33.95	48	30,043	0.16%	大買/
2021/06/30	9	33.89	7	34.01	34.15	2	28,581	0.01%
2021/06/29	79.1	30.32	83	30.84	31.05	-3.9	28,038	-0.01%
2021/06/28	2	27.50	37.1	27.92	28.25	-35.1	26,841	-0.13%
2021/06/25	27	25.73	42	26.12	25.70	-15	26,369	-0.06%
2021/06/24	11	24.63	15	25.07	24.55	-4	25,458	-0.02%
2021/06/23	93	25.88	35	25.34	23.90	58	24,931	0.23%
2021/06/22	24.6	24.83	35	24.87	25.10	-10.4	24,066	-0.04%
2021/06/21	8	23.08	38	23.06	22.85	-30	22,822	-0.13%
2021/06/18	60	23.67	52	23.46	23.65	8	22,340	0.04%
2021/06/17	23	22.55	23	22.66	22.40	0	21,376	0.00%
2021/06/16	23	22.47	21	22.43	22.45	2	21,060	0.01%
2021/06/15	11	21.33	1	21.85	21.90	10	20,528	0.05%
2021/06/11	17	21.51	15	21.44	21.80	2	20,396	0.01%
2021/06/10	3	20.25	30	20.94	20.90	-27	20,191	-0.13%
2021/06/09	30	20.95	1	21.75	20.90	29	20,108	0.14%
2021/06/08	2	21.55	13	21.47	21.50	-11	20,053	-0.05%
2021/06/07	46	21.41	44	21.51	21.25	2	20,012	0.01%
2021/06/04	65	22.49	84	22.92	22.20	-19	19,846	-0.10%
2021/06/03	53	22.69	25	22.67	22.75	28	19,573	0.14%
2021/06/02	51	21.68	77.1	21.78	22.30	-26.1	19,267	-0.14%
2021/06/01	34	21.08	28	21.23	21.35	6	18,862	0.03%
2021/05/31	196.1	21.43	227	21.81	21.30	-30.9	18,863	-0.16%	大買/大賣/
2021/05/28	71	21.15	14	21.14	20.65	57	18,208	0.31%
2021/05/27	27	20.61	4	20.80	20.10	23	17,484	0.13%
2021/05/26	0	0.00	15	20.10	20.10	-15	17,067	-0.09%
2021/05/25	3	19.53	6	19.33	19.60	-3	17,020	-0.02%
2021/05/24	12	20.18	16	19.68	19.70	-4	17,025	-0.02%
2021/05/21	14	20.21	21	19.80	20.10	-7	17,207	-0.04%
2021/05/20	11	19.84	11	20.90	19.55	0	17,082	0.00%
2021/05/19	13	20.34	11	20.38	20.90	2	16,955	0.01%
2021/05/18	9	19.03	2	19.25	19.25	7	16,753	0.04%
2021/05/17	1	17.50	17	17.99	17.50	-16	16,581	-0.10%
2021/05/14	2	19.08	3	19.10	19.40	-1	16,446	-0.01%
2021/05/13	15	19.95	9	20.35	19.90	6	16,234	0.04%
2021/05/12	18.7	23.25	2	22.80	22.10	16.7	15,937	0.10%
2021/05/11	57	26.41	48	26.31	24.55	9	15,643	0.06%
2021/05/10	51	25.26	62	25.29	26.05	-11	14,773	-0.07%
2021/05/07	12	23.83	12	23.45	24.15	0	13,945	0.00%
2021/05/06	33	24.47	13	24.77	24.50	20	13,718	0.15%
2021/05/05	17	23.71	12	23.89	23.55	5	13,265	0.04%
2021/05/04	7	23.48	9	22.99	22.50	-2	12,982	-0.02%
2021/05/03	18	25.98	16	25.30	24.25	2	12,676	0.02%
2021/04/29	31	24.92	38.9	24.96	24.70	-7.9	12,026	-0.07%
2021/04/28	4	24.60	12	24.52	24.10	-8	11,478	-0.07%
2021/04/27	27	25.01	20	24.99	24.95	7	11,320	0.06%
2021/04/26	24	24.68	29	24.75	25.30	-5	11,057	-0.05%
2021/04/23	24	24.03	12	23.33	23.35	12	10,591	0.11%
2021/04/22	11	25.65	80.1	25.89	24.50	-69.1	10,146	-0.68%
2021/04/21	26	24.01	22	24.37	24.20	4	9,385	0.04%
2021/04/20	39	24.66	24	24.05	24.60	15	9,037	0.17%
2021/04/19	61	24.09	26	24.44	24.80	35	8,590	0.41%
2021/04/16	21	22.70	23	22.47	22.55	-2	8,114	-0.02%
2021/04/15	37	21.02	29	20.90	21.25	8	7,565	0.11%
2021/04/14	15	20.09	29	20.23	20.15	-14	7,119	-0.20%
2021/04/13	17	20.67	171	20.21	19.80	-154	6,735	-2.29%	大賣/鉅額交易
2021/04/12	18	19.43	52	19.69	20.20	-34	6,424	-0.53%
2021/04/09	87	18.75	74.2	18.48	18.40	12.8	5,931	0.22%
2021/04/08	81	17.71	113	17.92	17.95	-32	5,300	-0.60%	大賣/
2021/04/07	45	15.41	125	15.47	16.35	-80	4,857	-1.65%	大賣/
2021/04/06	123	15.35	73	15.22	15.50	50	4,551	1.10%	大買/
2021/04/01	0	0.00	1	14.30	14.25	-1	4,054	-0.02%
2021/03/31	2.2	14.47	4	14.38	14.35	-1.8	4,059	-0.04%
2021/03/30	26	14.27	4	14.30	14.35	22	4,068	0.54%
2021/03/29	50	14.15	2	14.15	14.15	48	4,097	1.17%
2021/03/26	60	14.01	1	14.10	14.10	59	4,449	1.33%
2021/03/25	29	14.27	15	14.23	14.05	14	4,986	0.28%
2021/03/24	5	13.85	0	0.00	13.90	5	4,861	0.10%
2021/03/22	20	13.85	1.1	13.99	13.95	18.9	5,237	0.36%
2021/03/19	0	0.00	7.5	13.80	13.80	-7.5	5,377	-0.14%
2021/03/18	5	13.85	0	0.00	13.85	5	5,418	0.09%
2021/03/17	2	13.80	0	0.00	13.75	2	5,692	0.04%
2021/03/16	14	13.97	0	0.00	13.85	14	6,198	0.23%
2021/03/15	0.8	13.95	2	13.95	13.95	-1.2	6,186	-0.02%
2021/03/12	5	13.90	1	13.85	13.90	4	6,181	0.06%
2021/03/11	5	13.95	0	0.00	13.90	5	6,190	0.08%
2021/03/10	1	13.90	5	13.95	13.95	-4	6,197	-0.06%
2021/03/09	5	13.95	0	0.00	13.95	5	6,201	0.08%
2021/03/05	1	13.70	20	13.65	13.70	-19	6,255	-0.30%
2021/03/04	11	14.14	20	14.45	14.05	-9	6,281	-0.14%
2021/03/03	30	13.98	7	14.04	14.05	23	6,063	0.38%
2021/02/25	7	13.70	0	0.00	13.75	7	5,991	0.12%
2021/02/24	22	14.01	46	13.71	13.70	-24	6,124	-0.39%
2021/02/23	46	14.39	29	14.36	14.15	17	6,076	0.28%
2021/02/22	2	13.25	5	13.30	13.30	-3	5,807	-0.05%
2021/02/19	13	13.26	21	13.15	13.25	-8	5,874	-0.14%
2021/02/18	22	13.02	12	13.17	13.25	10	5,823	0.17%
2021/02/05	0	0.00	20	11.75	11.80	-20	6,001	-0.33%
2021/02/03	20	11.85	0	0.00	11.85	20	6,206	0.32%
2021/01/29	0	0.00	5	11.70	11.70	-5	6,484	-0.08%
2021/01/22	0	0.00	1	12.00	12.00	-1	6,598	-0.02%
2021/01/20	5	12.10	10	12.05	11.90	-5	6,535	-0.08%
2021/01/18	2	12.20	2	12.50	12.50	0	6,460	0.00%
2021/01/14	11	12.92	1	13.00	12.90	10	6,378	0.16%
2021/01/12	7	12.94	0	0.00	12.90	7	6,326	0.11%
2021/01/08	0	0.00	2	13.35	13.35	-2	6,241	-0.03%
2021/01/07	0	0.00	2	13.60	13.70	-2	6,179	-0.03%
2021/01/06	20	13.68	3	14.10	13.55	17	6,159	0.28%
2021/01/04	0	0.00	5	14.50	14.35	-5	5,920	-0.08%
2020/12/31	0	0.00	2	14.48	14.35	-2	5,855	-0.03%
2020/12/30	3	14.72	20	14.75	14.65	-17	5,777	-0.29%
2020/12/29	4	14.60	2	14.40	14.55	2	5,654	0.04%
2020/12/28	0	0.00	1	14.10	14.10	-1	5,499	-0.02%
2020/12/25	0	0.00	1	14.10	14.25	-1	5,429	-0.02%
2020/12/24	0	0.00	7	14.30	14.05	-7	5,374	-0.13%
2020/12/23	2	14.20	20	14.09	14.20	-18	5,285	-0.34%
2020/12/22	75	14.88	21	14.60	14.05	54	5,165	1.05%
2020/12/21	10	15.14	27	14.94	15.20	-17	4,799	-0.35%
2020/12/18	17	13.88	2	14.00	13.95	15	4,245	0.35%
2020/12/17	3	14.50	3	14.23	14.20	0	4,181	0.00%
2020/12/16	1	14.45	12	14.51	14.45	-11	4,018	-0.27%
2020/12/15	20	14.50	2.1	13.80	13.95	17.9	3,800	0.47%
2020/12/14	12	13.70	3	13.60	13.70	9	3,641	0.25%
2020/12/11	17	13.82	3	13.67	13.65	14	3,598	0.39%
2020/12/10	50	13.80	57	13.91	14.10	-7	3,344	-0.21%
2020/12/08	0	0.00	10	12.90	12.90	-10	3,396	-0.29%
2020/12/03	1	12.90	0	0.00	12.90	1	3,364	0.03%
2020/12/02	5	13.02	1	13.10	13.00	4	3,429	0.12%
2020/12/01	0	0.00	3	13.70	13.45	-3	3,373	-0.09%
2020/11/30	0	0.00	11	13.80	13.70	-11	3,363	-0.33%
2020/11/27	13	13.37	0	0.00	13.45	13	3,355	0.39%
2020/11/26	15	13.38	10	13.40	13.40	5	3,305	0.15%
2020/11/25	5	13.30	1	13.40	13.30	4	3,266	0.12%
2020/11/24	0	0.00	2	13.35	13.25	-2	3,201	-0.06%
2020/11/23	3	13.23	21	13.30	13.35	-18	3,138	-0.57%
2020/11/20	0	0.00	3	12.85	12.80	-3	2,959	-0.10%
2020/11/19	0	0.00	4	12.93	13.00	-4	2,908	-0.14%
2020/11/18	2	12.75	3	12.97	13.05	-1	2,860	-0.03%
2020/11/17	0	0.00	42	12.58	12.60	-42	2,740	-1.53%
2020/11/16	12	12.98	15	13.03	12.95	-3	2,656	-0.11%
2020/11/13	8	12.50	30	12.45	12.60	-22	2,414	-0.91%
2020/11/12	14	12.55	10	12.35	12.40	4	2,327	0.17%
2020/11/11	0	0.00	5	12.20	12.20	-5	2,196	-0.23%
2020/11/10	0	0.00	42	12.10	12.00	-42	2,125	-1.98%
2020/11/09	0	0.00	33	11.96	12.10	-33	2,063	-1.60%
2020/11/04	14	11.47	2	11.28	11.40	12	1,781	0.67%
2020/11/03	11	11.15	1	11.10	11.05	10	1,665	0.60%
2020/10/19	10	11.10	0	0.00	11.05	10	1,593	0.63%
2020/10/13	20	10.95	0	0.00	10.95	20	1,559	1.28%
2020/10/08	1	10.95	0	0.00	10.95	1	1,553	0.06%
2020/09/28	10	10.50	0	0.00	10.55	10	1,535	0.65%
2020/09/25	30	10.40	0	0.00	10.40	30	1,529	1.96%
2020/09/24	0	0.00	10	10.59	10.50	-10	1,514	-0.66%
2020/09/18	2	11.30	0	0.00	11.30	2	1,420	0.14%
2020/09/16	0	0.00	2	11.15	11.25	-2	1,380	-0.14%
2020/09/15	0	0.00	3	11.40	11.25	-3	1,361	-0.22%
2020/09/14	30	11.40	15	11.51	11.50	15	1,326	1.13%
2020/09/11	5	11.73	41	11.70	11.30	-36	1,211	-2.97%
2020/09/10	40	11.10	0	0.00	10.95	40	733	5.46%
2020/09/09	0	0.00	10	11.00	11.10	-10	717	-1.39%
2020/09/08	0	0.00	11	11.09	11.00	-11	690	-1.59%
2020/09/04	5	10.80	10	10.75	10.80	-5	561	-0.89%
2020/09/03	4	10.90	0	0.00	10.85	4	542	0.74%
2020/09/02	10	10.95	10	10.75	10.80	0	485	0.00%
2020/08/31	10	10.30	0	0.00	10.25	10	392	2.55%
2020/08/07	10	9.93	0	0.00	9.86	10	335	2.98%
2020/07/24	0	0.00	31	9.80	9.82	-31	352	-8.80%
2020/07/21	20	9.88	0	0.00	9.88	20	344	5.81%
2020/07/20	0	0.00	20	9.74	9.75	-20	340	-5.88%
2020/07/13	0	0.00	20	9.74	9.76	-20	338	-5.91%
2020/07/10	0	0.00	1	9.70	9.72	-1	341	-0.29%
2020/07/08	10	10.05	5	10.00	10.05	5	332	1.50%
2020/07/06	20	10.05	0	0.00	10.00	20	320	6.24%
2020/07/03	5	9.97	0	0.00	9.97	5	320	1.56%
2020/06/22	12	10.05	0	0.00	10.05	12	318	3.77%
2020/06/19	30	10.05	0	0.00	9.99	30	320	9.36%
2020/06/18	50	10.00	0	0.00	10.00	50	323	15.46%
2020/06/11	15	9.85	0	0.00	9.80	15	351	4.27%
2020/06/03	0	0.00	40	9.74	9.77	-40	383	-10.43%
2020/06/01	0	0.00	10	9.76	9.79	-10	384	-2.60%
2020/04/17	0	0.00	10	9.22	9.19	-10	363	-2.75%
2020/04/14	10	9.08	0	0.00	9.19	10	360	2.77%
2020/03/25	7	8.53	0	0.00	8.47	7	385	1.82%
2020/03/24	0	0.00	1	8.30	8.31	-1	381	-0.26%
2020/03/12	0	0.00	0.4	9.70	9.70	-0.4	303	-0.15%
2020/03/06	0	0.00	14	9.96	9.97	-14	275	-5.09%
2020/01/31	0	0.00	1	10.05	10.05	-1	231	-0.43%
2020/01/13	10	10.20	0	0.00	10.10	10	232	4.31%
2019/12/31	1	10.15	0	0.00	10.15	1	208	0.48%
2019/12/30	6	10.20	0	10.25	10.15	6	199	3.01%
2019/12/27	6	10.20	0	0.00	10.15	6	186	3.21%
2019/12/20	0	0.00	2	10.15	10.20	-2	190	-1.05%
2019/12/04	5	10.15	0	0.00	10.15	5	302	1.65%
2019/11/28	10	10.25	0	0.00	10.20	10	314	3.18%
2019/11/27	0	0.00	1	10.20	10.20	-1	315	-0.32%
2019/11/26	0	0.00	1	10.15	10.20	-1	312	-0.32%
2019/11/04	0	0.00	1	10.25	10.30	-1	338	-0.30%
2019/10/31	0	0.00	0	10.25	10.25	0	363	0.00%
2019/10/23	5	10.25	0	0.00	10.25	5	380	1.31%
2019/10/21	6	10.25	0	0.00	10.30	6	367	1.63%
2019/10/18	0	0.00	0	10.25	10.25	0	368	0.00%
2019/10/15	0	0.00	0	10.20	10.25	0	420	0.00%
2019/09/23	18	10.42	0	0.00	10.40	18	515	3.49%
2019/09/04	30	10.30	0	0.00	10.30	30	432	6.93%
2019/08/21	1	10.10	0	0.00	10.05	1	419	0.24%
2019/07/25	0.4	10.10	0	0.00	10.15	0.4	368	0.10%
2019/07/18	6	10.85	0	0.00	10.80	6	351	1.70%
2019/07/15	5	10.85	0	0.00	10.80	5	307	1.62%
2019/07/05	5	10.70	0	0.00	10.65	5	239	2.09%
2019/03/14	10	10.43	0	0.00	10.40	10	183	5.45%
2019/03/13	10	10.45	0	0.00	10.40	10	187	5.33%
2019/02/26	0	0.00	10	10.35	10.45	-10	189	-5.28%
2019/01/18	0	0.00	10	10.05	10.05	-10	190	-5.26%
2018/12/21	10	10.15	0	0.00	10.00	10	193	5.16%
2018/12/20	10	10.10	0	0.00	10.00	10	194	5.14%
2018/12/03	0	0.00	42	10.14	10.10	-42	260	-16.10%
2018/11/05	32	10.09	0	0.00	10.10	32	290	11.02%
2018/10/29	10	10.05	0	0.00	10.00	10	288	3.47%
2018/10/19	0	0.00	40	10.16	10.20	-40	273	-14.60%
2018/10/16	0	0.00	50	10.32	10.30	-50	267	-18.69%
2018/09/28	0	0.00	1	10.95	10.95	-1	240	-0.42%
2018/09/27	0	0.00	10	11.10	11.05	-10	240	-4.16%
2018/09/26	5	11.40	4	11.15	11.10	1	239	0.42%
2018/09/25	10	11.35	0	0.00	11.25	10	225	4.44%
2018/09/13	0	0.00	2	10.75	10.80	-2	221	-0.90%
2018/08/23	0	0.00	5	10.90	10.90	-5	276	-1.81%
2018/08/17	2	11.00	0	0.00	11.00	2	282	0.71%
2018/08/16	5	10.90	0	0.00	10.90	5	270	1.85%
2018/08/15	10	10.90	0	0.00	10.90	10	273	3.66%
2018/08/08	20	10.90	0	0.00	10.80	20	265	7.54%
2018/08/03	40	10.90	0	0.00	10.85	40	283	14.09%
2018/07/03	0	0.00	31	10.75	10.80	-31	524	-5.91%
2018/07/02	31	11.29	0	0.00	11.20	31	534	5.79%
2018/06/21	10	11.30	0	0.00	11.25	10	974	1.03%
2018/06/20	10	11.30	0	0.00	11.25	10	974	1.03%
2018/06/15	0	0.00	82	11.20	11.35	-82	974	-8.41%
2018/05/09	2	11.20	0	0.00	11.20	2	918	0.22%
2018/05/08	0	0.00	6	11.24	11.25	-6	898	-0.67%
2018/05/02	0	0.00	7	11.30	11.30	-7	894	-0.78%
2018/04/20	2	11.90	0	0.00	11.80	2	873	0.23%
2018/04/18	12	11.45	0	0.00	11.40	12	831	1.44%
2018/04/13	6	11.69	0	0.00	11.65	6	847	0.71%
2018/04/10	5	11.70	1	11.95	11.65	4	838	0.48%
2018/04/09	21	12.00	0	0.00	11.95	21	816	2.57%
2018/04/02	7	12.10	0.1	12.35	12.40	6.9	817	0.84%
2018/03/31	0	0.00	157	12.23	12.35	-157	740	-21.19%	大賣/鉅額交易
2018/03/30	2	12.10	2	12.30	11.95	0	575	0.00%
2018/03/28	0	0.00	1	11.10	11.10	-1	361	-0.28%
2018/02/09	0	0.00	1	11.10	11.10	-1	365	-0.27%
2018/01/25	37	11.70	0	0.00	11.60	37	354	10.43%
2018/01/23	0	0.00	5	11.55	11.50	-5	346	-1.45%
2018/01/19	16	11.74	0	0.00	11.55	16	348	4.59%
2018/01/16	40	11.83	0	0.00	11.70	40	327	12.22%
2018/01/15	22	11.85	0	0.00	11.80	22	323	6.79%
2018/01/11	31	11.80	0	0.00	11.90	31	310	9.99%
2018/01/10	20	11.70	0	0.00	11.80	20	287	6.96%
2018/01/03	0	0.00	1	11.80	11.80	-1	256	-0.39%
2018/01/02	4	11.83	40	11.78	11.80	-36	245	-14.69%