春雨 (2012)-元大-永春券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
24.20
漲跌
--
漲幅
0.00%
成交量
27張
產業
上市鋼鐵類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	24.20	24.20	-0.1	58	-0.17%
2024/04/30	0	0.00	0	24.15	24.15	0	58	0.00%
2024/04/26	0	0.00	1	24.50	24.15	-1	56	-1.76%
2024/04/24	0	0.00	1	24.00	24.00	-1	55	-1.80%
2024/04/18	0	0.00	0	23.40	23.60	0	58	-0.01%
2024/04/16	0	23.15	0	0.00	23.30	0	57	0.00%
2024/04/03	0	24.60	1	24.59	23.50	-1	48	-2.11%
2024/03/28	0	23.15	0	0.00	23.05	0	43	0.02%
2024/03/26	1	23.15	2.1	23.05	23.05	-1.1	45	-2.44%
2024/03/15	0	0.00	0.3	22.95	22.80	-0.3	75	-0.37%
2024/02/19	0	23.50	0	0.00	23.25	0	74	0.01%
2023/12/15	6	26.05	6	26.05	25.85	0	54	-0.01%
2023/12/04	0	23.75	0	0.00	23.45	0	36	0.01%
2023/11/08	0	0.00	0.5	22.20	22.20	-0.5	33	-1.39%
2023/11/07	0	0.00	0.2	22.40	22.25	-0.2	34	-0.64%
2023/10/30	0	0.00	0.3	22.20	22.20	-0.3	37	-0.79%
2023/10/05	0	23.90	0	0.00	22.70	0	44	0.01%
2023/07/20	0	0.00	1.1	25.80	25.70	-1.1	106	-0.99%
2023/04/26	0	0.00	1	27.05	27.15	-1	125	-0.80%
2023/04/17	0	28.20	0	0.00	28.00	0	107	0.00%
2023/03/22	0	24.85	0	0.00	24.65	0	91	0.00%
2023/03/15	0	24.80	0	0.00	24.35	0	91	0.00%
2023/03/13	0	24.55	0	0.00	24.50	0	92	0.00%
2023/02/20	0	0.00	1	24.40	24.45	-1	82	-1.21%
2023/02/16	0	0.00	1	24.35	24.35	-1	83	-1.20%
2023/01/06	1	23.55	0	0.00	23.70	1	83	1.20%
2023/01/04	1	23.70	1	23.70	23.70	0	84	0.00%
2022/12/06	0	0.00	2	23.85	23.55	-2	68	-2.93%
2022/11/22	2	22.80	0	0.00	22.85	2	70	2.84%
2022/11/16	0	0.00	3	23.30	22.90	-3	70	-4.24%
2022/11/14	2	22.50	0	0.00	22.55	2	69	2.88%
2022/10/20	0	0.00	2	21.38	22.15	-2	71	-2.79%
2022/10/19	1	22.30	0	0.00	22.15	1	72	1.38%
2022/10/17	1	21.80	0	0.00	22.15	1	72	1.38%
2022/09/19	2	22.60	0	0.00	22.60	2	88	2.26%
2022/07/27	1	23.35	0	0.00	23.35	1	151	0.66%
2022/07/19	0	24.85	0	0.00	24.60	0	179	0.00%
2022/06/20	0	0.00	2	24.30	25.20	-2	330	-0.61%
2022/06/13	0	28.45	0	0.00	27.40	0	372	0.00%
2022/05/16	4	27.58	0	0.00	27.50	4	582	0.69%
2022/05/12	0	0.00	18	27.50	27.55	-18	586	-3.07%
2022/04/28	0	30.00	0	0.00	29.95	0	596	0.00%
2022/04/25	1	30.00	0	0.00	30.05	1	588	0.17%
2022/04/20	0	0.00	1	32.20	31.55	-1	586	-0.17%
2022/04/18	1	31.85	0	0.00	31.15	1	589	0.17%
2022/03/25	1	32.95	2	33.00	32.75	-1	528	-0.19%
2022/03/23	0.4	32.50	1	32.10	32.20	-0.7	528	-0.12%
2022/03/22	0.7	32.88	0	0.00	32.60	0.7	520	0.12%
2022/03/21	3	32.53	0	0.00	32.15	3	507	0.59%
2022/03/11	3	31.97	2	31.85	31.55	1	478	0.21%
2022/02/25	0	0.00	1	30.75	30.85	-1	410	-0.24%
2022/02/22	2	30.60	2	30.10	30.55	0	413	0.00%
2022/02/21	1	31.50	0	0.00	31.50	1	405	0.25%
2022/02/18	0	0.00	1	30.10	30.85	-1	382	-0.26%
2022/01/26	0	0.00	2	28.70	28.55	-2	461	-0.43%
2022/01/18	1	30.35	1	30.20	30.15	0	471	0.00%
2022/01/14	1	29.55	1	30.45	30.45	0	483	0.00%
2022/01/13	1	29.85	1	29.55	29.55	0	489	0.00%
2022/01/07	0	0.00	12	30.15	29.95	-12	503	-2.38%
2022/01/04	1	30.50	0	0.00	30.50	1	518	0.19%
2022/01/03	0	0.00	1	30.70	30.55	-1	522	-0.19%
2021/12/20	2	31.20	2	31.35	32.05	0	581	0.00%
2021/12/17	13	31.22	2	31.60	31.15	11	563	1.95%
2021/12/16	0	0.00	1	30.35	30.40	-1	558	-0.18%
2021/12/09	2	30.00	0	0.00	29.90	2	624	0.32%
2021/11/22	0	0.00	0.2	29.80	29.60	-0.2	1,171	-0.02%
2021/11/16	2	30.85	0	0.00	30.85	2	1,198	0.17%
2021/11/12	0	0.00	3	32.10	31.35	-3	1,263	-0.24%
2021/11/11	4	31.41	0	0.00	32.10	4	1,279	0.31%
2021/11/10	0	0.00	1	30.70	30.60	-1	1,273	-0.08%
2021/11/09	0.2	30.80	1.2	30.97	31.15	-1	1,281	-0.08%
2021/11/08	3	31.03	0	0.00	31.40	3	1,282	0.23%
2021/11/01	0	0.00	1	29.25	29.30	-1	1,316	-0.08%
2021/10/27	0	0.00	1	28.85	28.80	-1	1,352	-0.07%
2021/10/26	2	29.30	0	0.00	29.30	2	1,390	0.14%
2021/10/18	1	29.05	0	0.00	29.20	1	1,542	0.06%
2021/10/14	0	0.00	2	28.15	28.35	-2	1,720	-0.12%
2021/10/12	4	28.91	3	28.80	28.80	1	2,003	0.05%
2021/10/04	0	0.00	2	28.65	27.85	-2	2,408	-0.08%
2021/09/30	0	0.00	1	30.25	30.20	-1	2,632	-0.04%
2021/09/23	0	0.00	1	30.55	30.55	-1	4,565	-0.02%
2021/09/16	0	0.00	1	31.30	31.30	-1	5,634	-0.02%
2021/09/14	2	32.20	0	0.00	32.80	2	5,799	0.03%
2021/09/13	5	32.56	4	33.10	32.90	1	5,846	0.02%
2021/09/06	1	32.50	1	32.35	32.25	0	5,915	0.00%
2021/09/01	7	34.02	6	34.03	33.80	1	5,924	0.02%
2021/08/31	1	32.65	1.2	34.47	34.55	-0.2	5,776	0.00%
2021/08/26	1	32.40	1	31.25	31.25	0	5,676	0.00%
2021/08/19	0	0.00	1	30.80	29.75	-1	5,903	-0.02%
2021/08/18	1	30.10	0	0.00	31.35	1	5,889	0.02%
2021/08/05	0	0.00	3	32.85	32.60	-3	5,986	-0.05%
2021/08/04	0	0.00	0.2	33.60	33.50	-0.2	6,021	0.00%
2021/07/28	1	34.20	3	33.70	33.25	-2	6,302	-0.03%
2021/07/23	1	34.45	0	0.00	34.40	1	6,683	0.01%
2021/07/22	0	0.00	3	33.50	33.55	-3	6,973	-0.04%
2021/07/21	18.3	37.36	0	0.00	34.65	18.3	7,096	0.26%
2021/07/20	2	37.43	4	36.46	36.20	-2	7,067	-0.03%
2021/07/19	28	37.49	28	37.90	37.60	0	6,997	0.00%
2021/07/16	10	36.05	18	35.50	35.50	-8	6,874	-0.12%
2021/07/15	12	34.86	6	36.23	36.50	6	6,827	0.09%
2021/07/14	0	0.00	2	32.13	33.20	-2	6,767	-0.03%
2021/07/13	2	34.15	5	34.30	33.95	-3	6,902	-0.04%
2021/07/12	5	37.02	19	36.79	35.50	-14	7,040	-0.20%
2021/07/09	11	35.56	4	36.45	34.85	7	7,047	0.10%
2021/07/08	14	34.96	18	35.36	35.80	-4	6,990	-0.06%
2021/07/07	11	34.56	6	36.45	34.15	5	6,851	0.07%
2021/07/06	11	37.48	2	37.40	36.45	9	6,759	0.13%
2021/07/05	19	37.50	57	38.11	38.25	-38	6,569	-0.58%
2021/07/02	11	35.75	13	36.53	34.80	-2	6,290	-0.03%
2021/07/01	51.7	39.90	83	37.87	36.35	-31.4	6,057	-0.52%
2021/06/30	64	39.29	11	39.03	39.40	53	5,464	0.97%
2021/06/29	59	35.35	29	35.61	35.85	30	4,858	0.62%
2021/06/28	0	0.00	12	32.59	32.60	-12	4,126	-0.29%
2021/06/25	2	29.88	1	30.30	29.65	1	3,859	0.03%
2021/06/24	0	0.00	2	29.05	29.10	-2	3,758	-0.05%
2021/06/23	9	28.72	5	29.29	27.75	4	3,694	0.11%
2021/06/17	1	29.10	0	0.00	28.45	1	3,450	0.03%
2021/06/16	10	28.30	12	28.53	27.80	-2	3,401	-0.06%
2021/06/11	0	0.00	1	27.25	28.15	-1	3,311	-0.03%
2021/06/09	0	0.00	1	26.25	26.10	-1	3,232	-0.03%
2021/06/08	1	26.90	0	0.00	26.95	1	3,225	0.03%
2021/06/04	1	28.55	1	28.15	28.00	0	3,200	0.00%
2021/06/02	10	28.91	0	0.00	28.75	10	3,156	0.32%
2021/06/01	5	29.22	0	0.00	28.50	5	3,106	0.16%
2021/05/31	2	30.10	2	29.70	28.80	0	3,072	0.00%
2021/05/26	5	25.30	10	25.63	25.60	-5	2,841	-0.18%
2021/05/25	6	25.33	5	26.05	25.30	1	2,832	0.04%
2021/05/24	5	26.50	0	0.00	26.10	5	2,819	0.18%
2021/05/21	1	26.65	1	26.60	25.90	0	2,804	0.00%
2021/05/20	1	25.05	0	0.00	25.05	1	2,779	0.04%
2021/05/13	0	0.00	2	22.90	24.10	-2	2,602	-0.08%
2021/05/11	2	29.88	7	30.03	28.15	-5	2,495	-0.20%
2021/05/10	5	30.40	42	30.38	29.90	-37	2,416	-1.53%
2021/05/05	34	30.02	1	29.40	29.25	33	2,230	1.48%
2021/05/04	1	29.15	225	29.19	29.15	-224	2,107	-10.63%	大賣/鉅額交易
2021/05/03	11	34.05	197	32.96	32.35	-186	2,020	-9.20%	大賣/鉅額交易
2021/04/29	319	32.51	28.5	32.15	33.20	290.5	1,864	15.58%	大買/鉅額交易
2021/04/28	91	31.15	47	31.35	31.40	44	1,627	2.70%
2021/04/27	82	30.42	4.5	30.38	30.55	77.5	1,314	5.90%
2021/04/26	14	27.66	1	27.80	27.80	13	1,148	1.13%
2021/04/22	0.2	27.00	24	27.80	26.05	-23.8	1,059	-2.25%
2021/04/21	1.2	25.96	0	0.00	26.10	1.2	967	0.12%
2021/04/20	18.3	26.90	14	26.09	26.65	4.3	934	0.46%
2021/04/19	17.3	27.17	16	26.52	27.30	1.3	881	0.14%
2021/04/16	13	25.85	4	25.63	26.15	9	699	1.29%
2021/04/15	1	23.35	32	22.67	23.80	-31	490	-6.32%
2021/04/14	40	21.81	4	22.10	21.65	36	376	9.56%
2021/04/13	2	21.55	3	21.85	21.45	-1	373	-0.27%
2021/04/12	6	21.40	1	21.70	21.65	5	379	1.32%
2021/04/09	3	21.53	5	21.90	20.95	-2	395	-0.51%
2021/04/08	5	22.15	3	21.83	22.45	2	402	0.50%
2021/03/31	0	0.00	1	20.00	19.95	-1	510	-0.20%
2021/03/10	1	19.40	0	0.00	19.35	1	595	0.17%
2021/01/04	0	0.00	2	21.60	21.00	-2	480	-0.42%
2020/12/31	0	0.00	1	21.95	21.75	-1	452	-0.22%
2020/12/30	2	22.30	6	22.31	22.60	-4	420	-0.95%
2020/12/29	3	20.55	0	0.00	20.55	3	295	1.01%
2020/12/24	0	0.00	2	19.20	19.20	-2	243	-0.82%
2020/12/22	0	0.00	1	19.70	18.10	-1	228	-0.44%
2020/12/11	4	19.26	0	0.00	18.25	4	161	2.48%
2020/09/21	0	0.00	1	17.00	17.00	-1	119	-0.84%
2020/09/14	0	0.00	3	17.43	17.20	-3	126	-2.37%
2020/09/11	4	16.70	2	16.78	16.75	2	122	1.63%
2020/09/10	0	0.00	1	16.55	16.55	-1	120	-0.83%
2020/09/08	0	0.00	2	17.25	16.80	-2	118	-1.69%
2020/09/07	5	16.55	0	0.00	16.90	5	114	4.38%
2020/07/13	0	0.00	1	16.50	16.30	-1	122	-0.82%
2020/07/03	0	0.00	3	16.95	16.85	-3	120	-2.49%
2020/07/02	4	18.05	0	0.00	18.05	4	114	3.48%
2020/03/13	0	0.00	2	17.50	17.50	-2	48	-4.09%
2019/12/31	2	20.20	0	0.00	20.30	2	44	4.45%
2019/12/10	0	0.00	2	19.60	19.60	-2	36	-5.51%
2019/05/03	0	0.00	0	23.35	23.40	0	67	-0.04%
2018/06/04	0	0.00	1	19.95	19.90	-1	271	-0.37%
2018/05/11	0	0.00	1	20.50	20.30	-1	294	-0.34%
2018/05/10	0	0.00	2	20.25	20.25	-2	294	-0.68%
2018/04/20	3	21.13	0	0.00	20.65	3	289	1.04%
2018/04/18	0	0.00	0.2	20.30	20.30	-0.2	289	-0.06%
2018/04/12	1	20.50	0	0.00	20.10	1	281	0.36%
2018/04/10	1	21.20	1	21.00	20.65	0	275	0.00%
2018/04/09	1	20.00	0	0.00	21.20	1	267	0.37%
2018/04/03	5	20.91	1	20.90	20.80	4	238	1.68%
2018/03/22	2	18.70	0	0.00	18.65	2	171	1.17%
2018/03/21	0	0.00	2	18.45	18.55	-2	169	-1.18%
2018/03/08	2	17.20	0	0.00	17.15	2	154	1.29%
2018/03/02	2	16.95	0	0.00	17.00	2	141	1.42%
2018/01/15	0	0.00	3	15.20	15.20	-3	124	-2.42%
2018/01/02	3	14.40	0	0.00	14.50	3	97	3.09%