LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)
可現股當沖
  • 股價
    37.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.40%
  • 成交量
    1,095
  • 產業
    上市 鋼鐵類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美亞 (2020)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.337.7500.0037.700.31,5590.02%
2024/03/2600.00337.1037.15-31,608-0.19%
2024/03/25238.2000.0037.9021,6180.12%
2024/03/2200.00238.0037.90-21,628-0.12%
2024/03/21137.7000.0037.8511,7010.06%
2024/03/19637.79138.1537.5551,7440.29%
2024/03/18237.50338.7737.85-11,712-0.06%
2024/03/158.136.56336.6036.405.11,6380.31%
2024/03/142337.641637.9138.1571,5330.46%
2024/03/1300.00636.4936.45-61,309-0.46%
2024/03/1200.00636.4836.70-61,293-0.46%
2024/03/113.136.46036.1036.703.11,2760.24%
2024/03/0800.00135.1035.55-11,233-0.08%
2024/03/0700.00436.1836.05-41,226-0.33%
2024/03/0500.00535.3035.55-51,198-0.42%
2024/03/04235.85135.7535.4011,1900.08%
2024/03/0100.00535.8235.70-51,181-0.42%
2024/02/2900.00135.7035.80-11,174-0.09%
2024/02/2200.00634.1035.15-61,126-0.53%
2024/02/21134.3000.0034.3011,1070.09%
2024/02/200.134.4500.0034.450.11,1090.00%
2024/02/19234.001433.8234.90-121,121-1.07%
2024/02/1600.000.333.0533.00-0.31,069-0.03%
2024/02/0200.00232.5532.30-21,064-0.19%
2024/01/3000.000.233.0033.00-0.21,068-0.02%
2024/01/2900.00432.8933.00-41,068-0.37%
2024/01/10232.0000.0031.9021,0410.19%
2024/01/09232.501.632.5332.550.41,0360.04%
2024/01/08332.9500.0032.9531,0270.29%
2024/01/03333.35133.4033.4021,0180.20%
2024/01/0200.00433.2633.25-41,001-0.40%
2023/12/26133.15433.3133.30-3936-0.32%
2023/12/220.932.4300.0032.250.98910.11%
2023/12/21032.803.132.9332.95-3866-0.35%
2023/12/200.132.70132.6532.65-1815-0.12%
2023/12/19230.90231.5531.5507790.00%
2023/12/18832.7500.0032.2087571.06%
2023/12/15232.54131.8032.1516750.15%
2023/12/1300.00130.0530.05-1614-0.16%
2023/12/120.130.2500.0030.050.16960.01%
2023/12/0800.00430.4030.35-4806-0.50%
2023/12/0400.00130.6030.75-1902-0.11%
2023/11/29130.4000.0030.2518880.11%
2023/11/1600.001529.9530.05-15827-1.81%
2023/11/151429.4300.0029.50147961.76%
2023/11/1300.00629.3829.25-6783-0.77%
2023/11/10528.7500.0028.8557700.65%
2023/11/0800.00728.8328.50-7768-0.91%
2023/11/071528.50828.7928.7577800.90%
2023/11/0300.002028.9028.75-20795-2.51%
2023/10/31928.1000.0027.9598381.07%
2023/10/111128.1000.0028.00119591.15%
2023/10/04228.5000.0028.4021,0960.18%
2023/09/2700.00028.6528.8501,0590.00%
2023/09/2600.00129.0028.80-11,056-0.09%
2023/09/22028.9000.0028.7501,0400.00%
2023/09/21328.8500.0028.8531,0350.29%
2023/09/20129.70429.2929.35-31,026-0.29%
2023/09/1900.001429.0629.00-141,008-1.39%
2023/09/1800.00328.8328.60-3992-0.30%
2023/09/151628.78130.1528.65159741.54%
2023/09/14329.8700.0029.9038860.34%
2023/09/13029.25429.0829.50-4832-0.48%
2023/09/12228.1000.0028.3527690.26%
2023/09/11327.270.127.4727.252.97210.40%
2023/09/0400.00325.9026.00-3669-0.45%
2023/08/14125.8000.0025.8516400.16%
2023/08/1000.001026.2026.10-10619-1.61%
2023/08/081027.53427.5527.3065941.01%
2023/08/0400.001426.7527.45-14550-2.54%
2023/08/0200.002626.6026.60-26528-4.92%
2023/08/014026.78126.7526.75395137.59%
2023/07/31426.60426.6526.8005010.00%
2023/07/2700.00426.6326.55-4471-0.85%
2023/07/2000.001025.6825.75-10398-2.51%
2023/07/1700.00426.3326.20-4369-1.08%
2023/07/14225.4500.0025.6023510.57%
2023/07/13225.90226.2025.5003360.00%
2023/07/121926.841326.9026.5063041.97%
2023/07/1100.00125.3025.30-1194-0.51%
2023/06/28123.5000.0023.5511640.61%
2023/06/19123.5500.0023.6511600.63%
2023/06/06224.3000.0024.3021361.46%
2023/06/02224.1000.0024.1021361.47%
2023/05/1800.00123.7023.75-1130-0.77%
2023/05/15123.1500.0023.3511240.80%
2023/05/050.123.2000.0023.000.11250.08%
2023/04/1900.00223.4523.40-2145-1.37%
2023/03/10123.8000.0023.7511950.51%
2023/03/0300.00223.9023.90-2191-1.04%
2023/02/10223.8000.0023.7522070.96%
2023/02/090.223.9500.0023.850.22070.10%
2023/02/03123.8000.0024.0012090.48%
2022/12/13124.2000.0023.7512690.37%
2022/12/12122.7500.0022.8012400.42%
2022/11/1700.00523.3023.30-5377-1.32%
2022/11/14022.95523.0023.00-5382-1.31%
2022/11/11523.00522.6522.8003790.00%
2022/11/1000.000.122.6522.50-0.1388-0.03%
2022/11/03022.3500.0022.6504170.00%
2022/10/2600.00021.9021.7004270.00%
2022/10/200.122.1500.0021.800.14280.01%
2022/10/1700.00523.0023.40-5411-1.22%
2022/10/0400.00224.3024.35-2413-0.48%
2022/09/161.526.7700.0026.851.54200.36%
2022/09/130.126.55326.2026.15-2.9436-0.66%
2022/09/08225.83225.9026.1004590.00%
2022/09/07525.84225.4325.0034820.62%
2022/09/0200.00124.3024.75-1513-0.19%
2022/08/23223.6000.0023.7525260.38%
2022/08/1500.00524.7024.65-5520-0.96%
2022/07/29022.2000.0022.1505840.00%
2022/07/280.122.2000.0021.950.15920.01%
2022/07/261022.3500.0022.10106011.66%
2022/07/182021.9800.0022.10206593.03%
2022/07/1300.00321.4521.45-3667-0.45%
2022/07/04120.90120.8520.9506970.00%
2022/06/3000.00121.2020.80-1699-0.14%
2022/06/2300.00222.2522.25-2709-0.28%
2022/06/222.123.13122.5022.551.17020.16%
2022/06/20224.6000.0023.6526930.29%
2022/06/17125.80226.1325.80-1685-0.15%
2022/06/16127.4500.0026.8516870.15%
2022/06/14131.5000.0031.1516240.16%
2022/06/13131.7500.0031.7516150.16%
2022/06/1000.000.431.9631.90-0.4620-0.06%
2022/06/09132.0500.0032.1516400.16%
2022/06/08132.2500.0032.2516470.15%
2022/06/01531.60131.5031.6546770.59%
2022/05/18531.0000.0031.0057560.66%
2022/05/160.130.30930.5030.15-8.9746-1.19%
2022/05/11130.8000.0030.9017300.14%
2022/05/061032.8000.0033.00107051.42%
2022/04/26333.0800.0032.6536910.43%
2022/04/1900.00232.8332.95-2660-0.30%
2022/04/1300.00332.9533.10-3646-0.46%
2022/04/07131.9000.0031.7516340.16%
2022/04/0600.00132.4532.40-1624-0.16%
2022/03/3000.00132.6032.70-1612-0.16%
2022/03/28133.2500.0033.3515970.17%
2022/03/25034.0000.0033.6505950.00%
2022/03/230.133.8000.0033.950.15990.01%
2022/03/22134.2500.0034.2515910.17%
2022/03/18033.40233.4033.30-2565-0.35%
2022/03/15233.1500.0033.0025570.36%
2022/03/1400.00133.2534.00-1551-0.18%
2022/03/0200.00732.8032.70-7503-1.39%
2022/02/24131.4000.0031.7015380.19%
2022/02/22531.6000.0032.0055380.93%
2022/02/2100.00132.5032.65-1537-0.19%
2022/02/1700.00131.6531.75-1521-0.19%
2022/02/15231.4800.0031.3525420.37%
2022/02/1400.00131.7031.65-1564-0.18%
2022/01/2500.000.129.8029.55-0.1634-0.02%
2022/01/12330.8000.0030.6537050.42%
2022/01/070.331.3500.0031.250.37240.04%
2022/01/05731.4000.0031.2577400.95%
2021/12/1300.00232.1032.25-2909-0.22%
2021/12/0600.00231.8031.85-2961-0.21%
2021/11/29230.8000.0031.2021,0170.20%
2021/11/260.231.5500.0031.250.21,0240.02%
2021/11/241032.00232.2532.1581,0410.77%
2021/11/1800.00230.6530.60-21,085-0.18%
2021/11/17030.8500.0030.8001,1140.00%
2021/11/16131.4500.0031.0511,1240.09%
2021/11/11132.0000.0031.5511,1930.08%
2021/11/08532.27232.0031.7031,2500.24%
2021/11/0300.00631.0030.95-61,283-0.47%
2021/11/0200.00230.8030.20-21,292-0.15%
2021/11/01630.5500.0030.5061,3340.45%
2021/10/2900.00130.1030.35-11,350-0.07%
2021/10/2500.00830.4130.60-81,512-0.53%
2021/10/20130.8500.0030.5511,6410.06%
2021/10/1400.00329.9529.85-32,235-0.13%
2021/10/06029.4000.0029.0503,0270.00%
2021/10/04028.7500.0028.4003,4090.00%
2021/09/2800.00330.6530.40-34,635-0.06%
2021/09/2200.00530.5030.45-57,015-0.07%
2021/09/1000.001032.4032.50-108,008-0.12%
2021/09/03332.80132.9032.6528,1410.02%
2021/09/0200.00233.0533.05-28,206-0.02%
2021/09/010.133.2000.0033.350.18,2550.00%
2021/08/3100.001.133.6733.60-1.18,292-0.01%
2021/08/27132.8500.0032.7518,4460.01%
2021/08/2600.005.133.5232.70-5.18,541-0.06%
2021/08/2500.000.132.2032.10-0.18,6900.00%
2021/08/24532.450.132.2032.254.98,8260.06%
2021/08/2300.000.131.9031.50-0.19,1590.00%
2021/08/200.231.0500.0030.950.29,7170.00%
2021/08/190.231.8000.0030.650.210,0730.00%
2021/08/18132.4000.0032.50110,1100.01%
2021/08/13533.80534.6033.85010,3410.00%
2021/08/114.133.53634.8333.85-210,754-0.02%
2021/08/10134.5000.0034.00110,8290.01%
2021/08/091035.0800.0034.901010,9440.09%
2021/08/05134.4100.0034.40111,4910.01%
2021/08/042.335.55135.4035.401.311,7750.01%
2021/08/03436.2300.0035.90412,3930.03%
2021/08/0200.00235.8036.50-212,780-0.02%
2021/07/3000.00336.5735.60-313,123-0.02%
2021/07/2900.00136.2536.25-113,138-0.01%
2021/07/28634.6300.0034.95613,1420.05%
2021/07/27534.98236.0034.80313,1480.02%
2021/07/26136.6000.0036.20113,1660.01%
2021/07/2300.00237.5036.90-213,197-0.02%
2021/07/22536.38836.3836.05-313,220-0.02%
2021/07/211138.82837.6937.15313,1970.02%
2021/07/201938.822138.2838.55-213,054-0.02%
2021/07/193139.0515.139.5040.0015.912,8260.12%
2021/07/160.136.6500.0036.400.112,5970.00%
2021/07/15236.80336.7536.95-112,579-0.01%
2021/07/143.135.81136.0035.402.112,5950.02%
2021/07/132.137.58236.5037.000.112,6530.00%
2021/07/121841.04341.0739.501512,5760.12%
2021/07/09739.98439.4938.65312,3390.02%
2021/07/081240.181539.5039.75-312,273-0.02%
2021/07/072.139.23439.2338.65-1.912,165-0.02%
2021/07/068.141.249.140.6340.90-112,032-0.01%
2021/07/052038.731638.7939.40411,4840.04%
2021/07/021339.612338.6238.60-1011,211-0.09%
2021/07/012141.691339.7639.10810,9930.07%
2021/06/3021.142.562043.0740.851.110,5500.01%
2021/06/292038.5025.339.3640.30-5.39,745-0.05%
2021/06/28836.4331.135.9236.65-23.18,857-0.26%
2021/06/25933.761533.0233.35-68,452-0.07%
2021/06/2300.00533.4031.75-58,213-0.06%
2021/06/2211.132.2412.431.0932.85-1.38,073-0.02%
2021/06/211030.0000.0030.10107,8800.13%
2021/06/18131.0000.0030.9017,8580.01%
2021/06/17131.65132.3031.4007,8550.00%
2021/06/16132.0000.0031.4017,8370.01%
2021/06/1500.001.531.8332.45-1.57,799-0.02%
2021/06/11132.5500.0032.1517,7680.01%
2021/06/0910.134.701034.5034.700.17,6630.00%
2021/06/08635.218.135.5535.20-2.17,608-0.03%
2021/06/072.234.05434.6134.50-1.87,567-0.02%
2021/06/04135.25335.8535.05-27,505-0.03%
2021/06/0300.00235.7835.65-27,452-0.03%
2021/06/0233.135.65435.7135.9029.17,3790.39%
2021/06/011434.6518.133.9834.80-4.17,193-0.06%
2021/05/3112.136.006936.1334.55-56.97,106-0.80%
2021/05/2888.236.132636.4434.7062.26,7680.92%
2021/05/272032.6913.132.1234.006.96,2120.11%
2021/05/2600.001.130.3330.95-1.15,884-0.02%
2021/05/2500.001.230.1630.75-1.25,840-0.02%
2021/05/24130.891131.0530.60-105,824-0.17%
2021/05/21830.74830.5631.2005,7840.00%
2021/05/2010.530.08430.8530.306.55,6450.12%
2021/05/19831.385.631.8432.202.45,4510.04%
2021/05/18329.28229.1029.3015,1890.02%
2021/05/1700.00626.7326.65-65,081-0.12%
2021/05/141130.0524.131.6529.60-13.14,942-0.27%
2021/05/133431.431331.3631.30214,6720.45%
2021/05/122635.06133.8033.75254,3380.58%
2021/05/1129.136.0623.137.1737.5064,0060.15%
2021/05/10833.3219.133.7234.10-11.13,368-0.33%
2021/05/071030.631829.8231.00-82,957-0.27%
2021/05/0600.00128.4528.20-12,584-0.04%
2021/05/0500.00128.4027.50-12,522-0.04%
2021/05/04228.05126.0526.5012,4570.04%
2021/05/03628.3800.0028.1062,3900.25%
2021/04/29128.30128.1028.4002,3080.00%
2021/04/28528.14228.3028.2532,2390.13%
2021/04/27127.40227.6827.45-12,170-0.05%
2021/04/2600.00327.2027.05-32,107-0.14%
2021/04/23126.5000.0026.6012,0810.05%
2021/04/22427.98127.0027.0032,0330.15%
2021/04/2100.00326.4826.85-31,847-0.16%
2021/04/20126.4000.0026.5011,8030.06%
2021/04/1900.001.226.2627.90-1.21,704-0.07%
2021/04/16125.25125.5025.4001,5640.00%
2021/04/15124.3500.0024.3011,4940.07%
2021/04/14123.902.123.6324.20-1.11,462-0.08%
2021/04/13423.95423.8123.7501,4450.00%
2021/04/12123.650.123.5023.600.91,4060.06%
2021/04/0900.00122.7522.75-11,380-0.07%
2021/04/0800.00222.9023.30-21,360-0.15%
2021/04/0700.000.122.8522.10-0.11,351-0.01%
2021/04/0600.000.222.0022.10-0.21,371-0.01%
2021/03/3100.000.121.7521.65-0.11,366-0.01%
2021/03/2900.00821.7521.70-81,396-0.57%
2021/03/26121.451721.4921.50-161,460-1.10%
2021/03/2500.00021.5021.4501,5620.00%
2021/03/2400.000.121.1021.15-0.11,560-0.01%
2021/03/23121.5000.0021.3011,5600.06%
2021/03/1900.00522.1422.30-51,554-0.32%
2021/03/1800.001821.9121.90-181,561-1.15%
2021/03/17122.000.122.0021.850.91,5850.06%
2021/03/1600.00221.8021.90-21,713-0.12%
2021/03/12221.5000.0021.5021,7120.12%
2021/03/11621.610.221.6321.555.81,7130.34%
2021/03/10121.55321.6221.85-21,698-0.12%
2021/03/0900.00121.9522.15-11,679-0.06%
2021/03/08421.4400.0021.5541,6370.24%
2021/03/05221.1000.0021.1521,6220.12%
2021/03/04921.5100.0021.3091,6710.54%
2021/03/03320.900.221.0020.852.81,6290.17%
2021/03/023321.09120.8020.80321,6121.99%
2021/02/26220.65520.5020.70-31,587-0.19%
2021/02/244020.554119.9520.05-11,538-0.07%
2021/02/23220.031020.1520.30-81,476-0.54%
2021/02/19519.0000.0019.0051,4010.36%
2021/02/17318.9500.0018.8031,4070.21%
2021/01/28518.7200.0018.8551,4160.35%
2021/01/26518.8500.0018.9051,4070.36%
2021/01/2200.00118.6018.60-11,392-0.07%
2021/01/1800.001018.8018.75-101,365-0.73%
2021/01/151018.934819.0318.85-381,352-2.81%
2021/01/141019.2800.0019.30101,3300.75%
2021/01/12119.3000.0019.3511,3130.08%
2021/01/112819.4200.0019.80281,2902.17%
2021/01/071519.50719.6019.6081,2640.63%
2021/01/06319.9800.0019.6531,2520.24%
2021/01/051719.901519.8719.9021,2060.17%
2020/12/31319.35219.4019.3511,1420.09%
2020/12/28219.103019.1519.15-281,026-2.73%
2020/12/2500.002119.1319.25-211,005-2.09%
2020/12/242119.46619.5819.30159901.51%
2020/12/224219.83219.0518.95409404.26%
2020/12/211619.422519.4919.45-9870-1.03%
2020/12/18118.8000.0018.8017630.13%
2020/12/1500.00219.1018.80-2819-0.24%
2020/12/1400.00818.9518.85-8794-1.01%
2020/12/1100.00118.3518.50-1763-0.13%
2020/12/10319.05218.9818.6017330.14%
2020/12/07217.9000.0017.8025840.34%
2020/12/0200.000.217.9017.90-0.2610-0.03%
2020/11/30118.1500.0018.0515950.17%
2020/11/1600.00216.8516.95-2462-0.43%
2020/10/1900.00116.0516.05-1452-0.22%
2020/10/12216.2000.0016.1524610.43%
2020/09/2500.00115.9515.75-1528-0.19%
2020/09/24515.9500.0016.0055360.93%
2020/09/18917.17316.8316.8065391.11%
2020/09/0900.00116.4516.70-1703-0.14%
2020/09/0700.00216.6516.60-2768-0.26%
2020/09/0200.00715.9016.00-7860-0.81%
2020/08/3100.00315.8515.90-3899-0.33%
2020/08/2700.00115.7515.80-1927-0.11%
2020/08/2100.00315.6015.80-31,007-0.30%
2020/08/1400.00115.9015.95-11,011-0.10%
2020/08/13115.7500.0015.7011,0190.10%
2020/08/11115.90216.0815.90-11,042-0.10%
2020/07/28215.4500.0015.6021,3050.15%
2020/07/27115.6000.0015.5011,3910.07%
2020/07/24215.65115.7515.6011,3950.07%
2020/07/22115.8000.0015.7511,4090.07%
2020/07/17115.7500.0015.7511,4280.07%
2020/07/1600.00115.9015.75-11,431-0.07%
2020/07/0800.00116.1016.10-11,408-0.07%
2020/07/0700.00116.2516.20-11,409-0.07%
2020/07/06116.35116.2016.3001,3960.00%
2020/07/03316.1000.0016.1031,3780.22%
2020/07/0100.00215.7015.65-21,362-0.15%
2020/06/3000.00315.7515.75-31,352-0.22%
2020/06/29515.7500.0015.7051,3480.37%
2020/06/22116.0000.0016.0511,3120.08%
2020/06/19716.51116.4516.3061,2910.46%
2020/06/1811.716.6800.0016.6511.71,2660.92%
2020/06/1700.00418.8518.90-41,186-0.34%
2020/06/16918.74418.8018.7551,1190.45%
2020/06/12318.25818.5418.50-51,046-0.48%
2020/06/11218.70818.6618.60-61,007-0.60%
2020/06/10218.23118.3018.3019280.11%
2020/06/0800.00118.2518.35-1903-0.11%
2020/06/05318.17518.2018.15-2896-0.22%
2020/06/0400.00518.1518.10-5884-0.57%
2020/06/03318.0700.0018.1038770.34%
2020/06/0200.00518.0018.00-5856-0.58%
2020/06/01317.8500.0017.9038400.36%
2020/05/2800.001017.9317.85-10809-1.24%
2020/05/25217.7000.0017.6527640.26%
2020/05/21117.851017.7217.80-9772-1.16%
2020/05/1900.00117.8017.65-1774-0.13%
2020/05/18417.80517.8517.70-1766-0.13%
2020/05/13117.5500.0017.7017280.14%
2020/05/11218.1500.0018.2026840.29%
2020/05/081018.1800.0018.10106651.50%
2020/05/0600.00218.2018.10-2625-0.32%
2020/05/05118.3000.0018.3015860.17%
2020/05/0400.002217.8618.30-22555-3.96%
2020/04/3000.00217.8517.80-2475-0.42%
2020/04/2900.00316.4516.45-3383-0.78%
2020/04/2700.00516.1516.15-5381-1.31%
2020/04/22215.8000.0015.9023750.53%
2020/04/212015.6000.0015.50203615.53%
2020/03/18214.4500.0014.4522920.68%
2020/03/02815.3600.0015.4582133.75%
2020/02/27115.5500.0015.5512070.48%
2020/02/1300.00115.6015.55-1174-0.57%
2020/02/0500.00115.5515.50-1182-0.55%
2020/02/0400.00115.6015.60-1179-0.56%
2020/01/30215.5000.0015.4021701.17%
2020/01/20216.0000.0016.0521581.26%
2020/01/081015.5000.0015.45101407.14%
2020/01/07115.5500.0015.5511390.72%
2019/12/31115.5500.0015.6011360.73%
2019/12/3000.003.215.5415.65-3.2135-2.32%
2019/12/0400.00215.3515.25-2187-1.07%
2019/12/0200.001015.2515.25-10191-5.23%
2019/11/2700.002015.5015.55-20190-10.51%
2019/11/2600.00115.5515.55-1189-0.53%
2019/11/251015.5500.0015.55101895.27%
2019/11/1800.00215.1515.20-2184-1.09%
2019/11/122015.0000.0015.052019510.24%
2019/11/11515.2000.0015.0051952.55%
2019/11/08515.1500.0015.2051932.59%
2019/10/18214.500.214.4014.451.82140.86%
2019/10/17214.4500.0014.4022290.87%
2019/10/16214.4000.0014.5022330.86%
2019/09/1800.00414.8814.85-4389-1.03%
2019/09/032015.2300.0015.25203475.76%
2019/08/3000.00315.2015.20-3353-0.85%
2019/08/0800.00115.3515.35-1420-0.24%
2019/07/2200.00115.3015.30-1468-0.21%
2019/07/12115.3500.0015.2514370.23%
2019/07/11116.5500.0016.6014140.24%
2019/07/10216.5500.0016.5523780.53%
2019/07/08416.6500.0016.6543511.14%
2019/07/03216.6000.0016.6523600.56%
2019/06/2000.00116.5016.65-1372-0.27%
2019/06/0300.001016.7516.70-10390-2.56%
2019/05/2900.00116.7516.75-1388-0.26%
2019/05/1700.00416.6016.60-4365-1.09%
2019/05/1600.00116.6516.65-1359-0.28%
2019/05/1500.00116.4016.50-1342-0.29%
2019/05/1300.00216.1516.05-2312-0.64%
2019/05/03215.8500.0015.8522780.72%
2019/04/23115.8000.0015.8512600.38%
2019/04/2200.00315.8515.90-3257-1.17%
2019/04/15315.9500.0015.9532471.21%
2019/04/01215.5500.0015.5522010.99%
2019/03/22215.2000.0015.4021591.26%
2019/02/2600.00014.7514.750113-0.02%
2018/10/19113.4000.0013.4013540.28%
2018/08/3100.00214.6514.75-2475-0.42%
2018/08/2700.00214.6514.70-2448-0.45%
2018/08/1700.00814.6514.65-8450-1.78%
2018/08/151214.7900.0014.80124412.72%
2018/08/1000.000.114.0013.90-0.1371-0.03%
2018/07/2400.001013.7513.70-10414-2.41%
2018/07/1300.002614.3014.35-26502-5.17%
2018/07/122615.7500.0015.80264945.26%
2018/06/1100.00516.1016.20-5852-0.59%
2018/06/05715.9300.0015.9078370.84%
2018/06/04115.8500.0015.9518360.12%
2018/05/30515.83415.9015.8018220.12%
2018/05/29415.9300.0015.9048150.49%
2018/05/24915.8800.0015.9098141.11%
2018/05/0700.00315.5515.55-3772-0.39%
2018/05/02115.6000.0015.5517730.13%
2018/04/25315.8000.0015.7537520.40%
2018/04/2300.00516.3516.60-5709-0.71%
2018/04/1600.00516.0015.70-5695-0.72%
2018/04/1200.00115.5515.55-1690-0.14%
2018/04/0300.00215.6015.75-2665-0.30%
2018/04/0200.00115.9015.80-1660-0.15%
2018/03/315216.005615.8315.80-4647-0.62%
2018/03/302215.942015.7515.7026230.32%
2018/03/28115.8000.0015.8515510.18%
2018/03/27515.441115.4115.80-6462-1.30%
〈經濟部年終記者會〉台積電熊本廠開幕規格比照美亞利桑那州廠 經長未規劃參加Anue鉅亨-2024/02/05
美亞 相關文章
美亞 相關影音