聚亨 (2022)-元大-永春券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.30
漲跌
▼0.15
漲幅
-1.20%
成交量
715張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.3	12.40	3	12.40	12.30	-2.7	1,381	-0.20%
2024/04/19	1	12.00	6	12.11	12.15	-5	1,369	-0.37%
2024/04/16	0	0.00	6	12.05	11.85	-6	1,319	-0.45%
2024/04/12	0.1	12.70	15	12.37	12.35	-14.9	1,297	-1.15%
2024/04/11	3	12.87	9	13.04	12.75	-6	1,268	-0.47%
2024/04/10	7	12.76	5	12.81	12.60	2	1,237	0.16%
2024/04/09	4	12.69	4	12.55	12.70	0	1,181	0.00%
2024/04/08	3	12.05	0	0.00	12.00	3	1,084	0.28%
2024/04/03	0	0.00	1	11.75	11.60	-1	1,054	-0.09%
2024/04/02	1	11.55	0	0.00	11.55	1	1,010	0.10%
2024/04/01	1	11.55	0	0.00	11.25	1	1,003	0.10%
2024/03/26	2	10.90	2	10.85	10.70	0	1,116	0.00%
2024/03/25	2.1	10.85	5	10.95	10.80	-2.9	1,221	-0.24%
2024/03/22	3	10.70	0	0.00	10.70	3	1,350	0.22%
2024/03/18	5	10.74	3	10.75	10.80	2	1,642	0.12%
2024/03/12	2	10.40	0	0.00	10.45	2	1,383	0.14%
2024/03/08	3	10.53	2	10.50	10.45	1	1,385	0.07%
2024/03/07	2	10.80	0	0.00	10.85	2	1,365	0.15%
2024/03/06	4	10.99	0	0.00	11.00	4	1,348	0.30%
2024/02/26	1	11.45	0	0.00	11.40	1	1,337	0.07%
2024/02/23	3	11.50	0	0.00	11.45	3	1,335	0.22%
2024/02/22	2	11.55	0	0.00	11.55	2	1,341	0.15%
2024/02/21	2	11.60	0	0.00	11.60	2	1,335	0.15%
2024/02/20	8	11.63	0	0.00	11.65	8	1,332	0.60%
2024/02/19	5	11.60	0	0.00	11.80	5	1,327	0.38%
2024/02/02	2	11.25	0	0.00	11.30	2	1,311	0.15%
2024/02/01	3	11.23	14	11.25	11.30	-11	1,313	-0.84%
2024/01/26	2	11.45	0	0.00	11.50	2	1,303	0.15%
2024/01/24	2	11.55	0	0.00	11.55	2	1,302	0.15%
2024/01/23	1	11.45	0	0.00	11.40	1	1,294	0.08%
2024/01/22	1	11.35	0	0.00	11.35	1	1,290	0.08%
2024/01/09	4	12.15	0	0.00	12.05	4	1,268	0.32%
2024/01/05	0	12.65	0	0.00	12.55	0	1,255	0.00%
2024/01/03	0	0.00	2	12.45	12.65	-2	1,239	-0.16%
2023/12/28	0	0.00	2	13.00	12.75	-2	1,232	-0.16%
2023/12/25	1	13.55	0	0.00	12.90	1	1,218	0.08%
2023/12/21	2	13.15	0	0.00	13.10	2	1,098	0.18%
2023/12/20	2	13.50	0	0.00	13.35	2	1,057	0.19%
2023/12/19	25.3	13.19	29	13.43	13.55	-3.7	953	-0.39%
2023/12/18	40	13.41	40.7	12.90	12.80	-0.7	821	-0.09%
2023/12/15	2	12.65	12	12.63	12.70	-10	596	-1.68%
2023/12/12	3	11.55	0	0.00	11.55	3	557	0.54%
2023/12/06	0.8	12.05	0	0.00	12.10	0.8	570	0.14%
2023/11/29	0.1	11.70	0	0.00	11.80	0.1	572	0.02%
2023/11/22	0	11.65	0	0.00	11.55	0	758	0.00%
2023/11/20	4	11.40	0	0.00	11.45	4	988	0.40%
2023/11/14	0	0.00	1	11.30	11.30	-1	1,079	-0.09%
2023/11/07	0	11.95	6	11.90	11.90	-6	1,128	-0.53%
2023/11/06	0	0.00	1	11.95	12.00	-1	1,152	-0.09%
2023/10/25	0	0.00	2	12.05	12.15	-2	1,244	-0.16%
2023/10/19	0	12.20	0	0.00	12.05	0	1,298	0.00%
2023/10/18	0	0.00	1	12.25	12.25	-1	1,303	-0.08%
2023/10/12	0	12.80	0	0.00	12.85	0	1,346	0.00%
2023/10/11	0	12.55	0	0.00	12.60	0	1,365	0.00%
2023/10/06	0	0.00	0.3	12.85	12.75	-0.3	1,371	-0.02%
2023/10/03	0	12.90	0	0.00	13.00	0	1,414	0.00%
2023/09/28	0	12.60	0	0.00	12.55	0	1,392	0.00%
2023/09/22	0	0.00	1	13.00	12.90	-1	1,427	-0.07%
2023/09/21	0	0.00	7	12.70	12.75	-7	1,431	-0.49%
2023/09/18	0	0.00	1	12.95	12.90	-1	1,449	-0.07%
2023/09/15	0	0.00	4	12.55	12.60	-4	1,453	-0.28%
2023/09/07	0	0.00	0.4	12.50	12.40	-0.4	1,518	-0.03%
2023/09/06	1	12.70	1	12.60	12.70	0	1,521	0.00%
2023/09/04	0	12.95	0	0.00	12.95	0	1,523	0.00%
2023/08/31	0	0.00	2	12.90	12.95	-2	1,536	-0.13%
2023/08/30	0.1	12.58	0	0.00	12.60	0.1	1,538	0.00%
2023/08/29	3	11.90	0	0.00	11.90	3	1,520	0.20%
2023/08/28	2.3	13.43	1	12.95	12.80	1.3	1,530	0.08%
2023/08/16	11	9.88	0	0.00	9.99	11	1,505	0.73%
2023/08/15	2	9.51	6	9.51	9.65	-4	1,412	-0.28%
2023/08/14	0	0.00	4	8.66	9.05	-4	1,343	-0.30%
2023/08/11	5	8.52	0	0.00	8.52	5	1,325	0.38%
2023/08/08	5	8.99	0	0.00	8.96	5	1,431	0.35%
2023/07/27	0	0.00	0	9.26	9.25	0	1,882	0.00%
2023/07/07	0	0.00	35	9.62	9.61	-35	2,264	-1.55%
2023/07/03	0	9.70	3	9.68	9.67	-3	2,205	-0.13%
2023/06/30	0.1	9.74	0	0.00	9.69	0.1	2,203	0.00%
2023/06/28	0	0.00	12	9.96	9.96	-12	2,170	-0.55%
2023/06/27	0	10.00	0	0.00	9.99	0	2,174	0.00%
2023/06/26	0	9.90	0	0.00	10.00	0	2,174	0.00%
2023/06/19	0	0.00	1	10.00	10.10	-1	2,170	-0.05%
2023/06/13	0	0.00	1	9.62	9.64	-1	2,147	-0.05%
2023/06/12	2	9.58	0	0.00	9.54	2	2,158	0.09%
2023/06/09	9.1	9.84	2	9.87	9.81	7.1	2,132	0.33%
2023/06/08	9.1	10.00	0	0.00	10.00	9.1	2,114	0.43%
2023/06/05	0	0.00	1	10.35	10.35	-1	2,090	-0.05%
2023/05/30	0.1	10.30	0	0.00	10.25	0.1	2,059	0.00%
2023/05/25	1	10.50	0	0.00	10.30	1	2,035	0.05%
2023/05/23	35	10.44	0	0.00	10.50	35	2,021	1.73%
2023/05/22	0.1	10.85	11	10.85	10.85	-10.9	1,958	-0.56%
2023/05/19	5	10.95	0	0.00	10.95	5	1,940	0.26%
2023/05/17	0.1	10.90	0	0.00	10.95	0.1	1,911	0.00%
2023/05/16	2.1	10.75	17	10.76	10.80	-14.9	1,886	-0.79%
2023/05/15	10	11.05	21	11.02	11.00	-11	1,848	-0.60%
2023/05/12	11	10.74	30	10.90	11.05	-19	1,796	-1.06%
2023/05/11	11	10.74	30	10.90	10.80	-19	1,738	-1.09%
2023/05/10	0	0.00	25	10.98	11.15	-25	1,609	-1.55%
2023/05/08	1	10.20	1	10.15	10.25	0	1,403	0.00%
2023/05/05	31	10.14	0.1	10.20	10.25	31	1,375	2.25%
2023/05/04	2	9.94	0	0.00	10.00	2	1,341	0.15%
2023/05/03	8	10.16	8.3	10.20	10.20	-0.3	1,301	-0.02%
2023/05/02	28	10.42	3.1	10.37	10.50	25	1,235	2.02%
2023/04/28	1	9.54	6	9.74	9.74	-5	1,041	-0.48%
2023/04/21	3	8.44	0	0.00	8.38	3	800	0.37%
2023/04/20	0	8.51	0	0.00	8.55	0	780	0.00%
2023/04/19	3	8.47	0	0.00	8.48	3	765	0.39%
2023/04/13	2	8.36	0	0.00	8.36	2	726	0.28%
2023/04/10	0	0.00	3	8.25	8.28	-3	732	-0.41%
2023/04/06	3	8.28	0	0.00	8.30	3	740	0.41%
2023/03/28	0	8.38	0	0.00	8.29	0	803	0.00%
2023/03/22	0	0.00	8	8.24	8.25	-8	886	-0.90%
2023/03/20	3	8.17	0	0.00	8.19	3	966	0.31%
2023/03/14	0	8.42	0	0.00	8.40	0	927	0.00%
2023/03/10	6	8.38	0	0.00	8.40	6	925	0.65%
2023/03/06	0	0.00	12	8.65	8.63	-12	916	-1.31%
2023/03/02	0	0.00	8	8.65	8.61	-8	908	-0.88%
2023/03/01	1	8.63	0	0.00	8.61	1	912	0.11%
2023/02/23	10	8.83	0	0.00	8.83	10	897	1.12%
2023/02/15	0	0.00	4	8.53	8.64	-4	899	-0.44%
2023/02/08	0	8.49	0	0.00	8.43	0	872	0.00%
2023/02/07	0	0.00	1	8.41	8.47	-1	871	-0.11%
2023/02/01	0	8.60	0	0.00	8.56	0	863	0.00%
2023/01/31	0	0.00	6	8.56	8.57	-6	860	-0.70%
2023/01/30	0	0.00	2	8.38	8.43	-2	854	-0.23%
2023/01/17	6	8.30	0	0.00	8.30	6	850	0.71%
2023/01/12	0	0.00	4	8.47	8.38	-4	854	-0.47%
2023/01/11	0	8.45	0	0.00	8.43	0	859	0.00%
2022/12/26	6	8.59	0	0.00	8.63	6	904	0.66%
2022/12/22	5	8.73	4	8.75	8.77	1	900	0.11%
2022/12/21	0	0.00	8	8.66	8.75	-8	894	-0.89%
2022/12/16	6	8.55	0	0.00	8.50	6	858	0.70%
2022/12/14	6	8.48	10	8.56	8.47	-4	813	-0.49%
2022/12/13	10	8.88	19	8.54	8.78	-9	770	-1.17%
2022/12/07	0	0.00	12	8.11	8.13	-12	688	-1.74%
2022/12/06	0	0.00	2	8.30	8.29	-2	682	-0.29%
2022/12/01	6	8.40	0	0.00	8.30	6	677	0.89%
2022/11/28	0	0.00	2	8.10	8.10	-2	666	-0.30%
2022/11/22	0	0.00	1	8.10	8.07	-1	682	-0.15%
2022/11/21	0	0.00	21	8.10	8.07	-21	685	-3.07%
2022/11/17	8	8.30	0	0.00	8.22	8	688	1.16%
2022/11/16	12	8.35	0	0.00	8.30	12	687	1.75%
2022/11/15	0	8.68	0	0.00	8.64	0	670	0.00%
2022/11/10	0	0.00	12	8.13	8.15	-12	674	-1.78%
2022/11/01	1	8.00	0	0.00	8.00	1	748	0.13%
2022/10/31	1	8.00	0	0.00	8.00	1	756	0.13%
2022/10/28	17	8.01	0	0.00	8.00	17	774	2.19%
2022/10/26	0	0.00	0	8.00	8.01	0	934	0.00%
2022/10/24	12	8.09	0	0.00	8.05	12	985	1.22%
2022/10/14	0	0.00	4	8.02	8.00	-4	982	-0.41%
2022/10/13	3	7.94	0	0.00	7.78	3	994	0.30%
2022/10/12	1	7.92	5	8.01	7.98	-4	1,003	-0.40%
2022/10/11	0	0.00	14	7.84	7.79	-14	1,001	-1.40%
2022/10/03	0	0.00	1	7.90	7.97	-1	1,000	-0.10%
2022/09/29	1	7.80	0	0.00	7.76	1	1,011	0.10%
2022/09/27	0	7.88	0	0.00	7.86	0	1,015	0.00%
2022/09/26	6	7.90	0	0.00	7.86	6	1,026	0.58%
2022/09/20	1	8.20	0	0.00	8.15	1	1,052	0.10%
2022/09/16	0	0.00	4	8.18	8.17	-4	1,071	-0.37%
2022/09/15	3	8.27	0	0.00	8.28	3	1,083	0.28%
2022/09/05	0	8.30	0	0.00	8.22	0	1,193	0.00%
2022/09/02	0	0.00	1	8.55	8.50	-1	1,216	-0.08%
2022/08/29	5	8.62	0	0.00	8.64	5	1,211	0.41%
2022/08/26	2	8.91	6	8.96	8.90	-4	1,205	-0.33%
2022/08/22	5	8.87	0	0.00	8.87	5	1,206	0.41%
2022/08/18	0	0.00	1	9.09	9.05	-1	1,197	-0.08%
2022/08/17	0	0.00	10	8.97	9.04	-10	1,185	-0.84%
2022/08/16	5	8.76	0	0.00	8.78	5	1,170	0.43%
2022/08/15	5	8.78	1	8.91	8.92	4	1,169	0.34%
2022/08/09	0	0.00	1	8.53	8.58	-1	1,172	-0.09%
2022/08/08	5	8.75	0	0.00	8.62	5	1,177	0.42%
2022/08/05	1	8.70	0	0.00	8.68	1	1,180	0.08%
2022/08/02	0	0.00	17	8.94	9.48	-17	1,153	-1.47%
2022/08/01	15	8.83	15	8.52	8.83	0	1,055	0.00%
2022/07/28	0	0.00	15	8.01	8.00	-15	1,017	-1.47%
2022/07/27	5	8.02	0	0.00	8.07	5	1,020	0.49%
2022/07/26	7	8.14	0	0.00	8.09	7	1,025	0.68%
2022/07/22	3	8.31	0	0.00	8.31	3	1,040	0.29%
2022/07/21	0	8.41	0	0.00	8.40	0	1,072	0.00%
2022/07/20	1	8.67	0	0.00	8.50	1	1,090	0.09%
2022/07/18	0	0.00	8	8.09	8.15	-8	1,099	-0.73%
2022/07/15	7	8.00	0	0.00	8.01	7	1,107	0.64%
2022/07/12	0.1	7.98	0	0.00	7.92	0.1	1,140	0.00%
2022/07/11	1	8.22	0	0.00	8.21	1	1,135	0.09%
2022/06/30	7.1	8.40	0	0.00	8.30	7.1	1,199	0.59%
2022/06/24	0	0.00	2	8.69	8.68	-2	1,217	-0.16%
2022/06/23	0	0.00	1	8.63	8.59	-1	1,224	-0.08%
2022/06/21	0	0.00	3	8.94	9.01	-3	1,254	-0.24%
2022/06/20	1	8.88	0	0.00	8.61	1	1,262	0.08%
2022/06/17	0.1	9.00	0	0.00	9.00	0.1	1,279	0.01%
2022/06/15	0.1	9.62	0	0.00	9.63	0.1	1,337	0.01%
2022/06/14	2	9.30	0	0.00	9.48	2	1,350	0.15%
2022/06/13	0.1	9.84	0	0.00	9.72	0.1	1,364	0.01%
2022/06/10	25	10.00	0	0.00	10.05	25	1,389	1.80%
2022/06/07	1	10.20	0	0.00	10.15	1	1,476	0.07%
2022/06/01	0	0.00	1.1	10.30	10.30	-1.1	1,963	-0.06%
2022/05/30	1.1	10.25	0	0.00	10.25	1.1	2,037	0.05%
2022/05/23	1	10.25	0	0.00	10.25	1	2,428	0.04%
2022/05/18	0	0.00	1	10.25	10.50	-1	2,863	-0.03%
2022/05/13	0	0.00	1	9.94	10.05	-1	2,856	-0.04%
2022/05/11	20	10.38	0	0.00	10.15	20	2,855	0.70%
2022/05/10	0	0.00	8	10.14	10.35	-8	2,870	-0.28%
2022/05/09	1	10.55	0	0.00	10.20	1	2,874	0.03%
2022/05/05	0	0.00	1	11.00	11.05	-1	3,011	-0.03%
2022/04/28	0.1	11.30	1	11.00	11.10	-0.9	3,053	-0.03%
2022/04/27	3	10.70	2	10.60	10.90	1	3,055	0.03%
2022/04/25	9	11.66	0	0.00	11.50	9	3,019	0.30%
2022/04/22	2	12.00	0	0.00	12.00	2	3,004	0.07%
2022/04/19	1	12.30	1	12.20	12.25	0	3,133	0.00%
2022/04/18	0	0.00	1	12.15	12.20	-1	3,164	-0.03%
2022/04/15	0	0.00	2	12.55	12.50	-2	3,203	-0.06%
2022/04/14	1	12.95	7	12.65	12.60	-6	3,241	-0.19%
2022/04/13	0	0.00	2	12.70	12.95	-2	3,240	-0.06%
2022/04/11	8	12.54	10	12.55	12.50	-2	3,247	-0.06%
2022/04/08	0	13.00	1	12.85	12.90	-1	3,264	-0.03%
2022/04/07	15.2	12.93	0	0.00	12.80	15.2	3,275	0.46%
2022/04/01	0	0.00	6	13.10	13.10	-6	3,362	-0.18%
2022/03/30	3	13.35	1	13.25	13.30	2	3,417	0.06%
2022/03/29	0	0.00	1	13.30	13.20	-1	3,451	-0.03%
2022/03/25	1	13.55	0	0.00	13.40	1	3,508	0.03%
2022/03/24	4	13.75	0	0.00	13.65	4	3,649	0.11%
2022/03/23	4	13.65	0	0.00	13.75	4	3,743	0.11%
2022/03/22	1	13.75	2	13.80	13.75	-1	3,734	-0.03%
2022/03/21	2	13.85	0	0.00	13.90	2	3,710	0.05%
2022/03/16	21	13.00	1	13.00	13.15	20	3,763	0.53%
2022/03/15	5	13.26	0	0.00	13.10	5	3,763	0.13%
2022/03/11	10	13.75	0	0.00	13.80	10	3,836	0.26%
2022/03/10	3	13.70	0	0.00	13.75	3	3,836	0.08%
2022/03/09	0	13.60	0	0.00	13.75	0	3,856	0.00%
2022/03/08	7	14.05	10	14.11	13.70	-3	3,843	-0.08%
2022/03/07	10	14.69	9	14.58	14.70	1	3,688	0.03%
2022/03/04	0	0.00	10	13.85	13.70	-10	3,472	-0.29%
2022/03/03	10	14.00	6	13.84	13.85	4	3,506	0.11%
2022/03/02	10	14.20	36	14.22	14.05	-26	3,510	-0.74%
2022/03/01	36	14.15	6	14.43	14.15	30	3,556	0.84%
2022/02/25	6	13.62	0	0.00	13.65	6	3,676	0.16%
2022/02/24	3	13.20	1	13.40	13.25	2	3,726	0.05%
2022/02/23	2	14.00	16	13.96	13.95	-14	3,699	-0.38%
2022/02/22	53	13.85	0	0.00	14.40	53	3,681	1.44%
2022/02/21	0	0.00	11	13.72	13.90	-11	3,735	-0.29%
2022/02/17	4.1	12.48	0	0.00	12.40	4.1	3,654	0.11%
2022/02/16	0.1	12.70	0	0.00	12.60	0.1	3,697	0.00%
2022/02/10	3	13.15	0	0.00	13.20	3	4,040	0.07%
2022/02/09	0.1	13.15	0	0.00	13.15	0.1	4,249	0.00%
2022/02/08	1	13.40	5	13.20	13.10	-4	4,263	-0.09%
2022/02/07	1	12.10	0	0.00	13.00	1	4,212	0.02%
2022/01/25	3	11.88	0	0.00	11.80	3	4,324	0.07%
2022/01/21	3	12.30	0	0.00	12.30	3	4,387	0.07%
2022/01/17	0	0.00	2	12.70	12.70	-2	4,547	-0.04%
2022/01/14	4	13.05	0	0.00	12.70	4	4,678	0.09%
2022/01/13	0	0.00	1	12.90	13.15	-1	4,796	-0.02%
2022/01/12	2	12.50	44	12.61	12.45	-42	4,756	-0.88%
2022/01/11	10	12.80	0	0.00	12.70	10	4,756	0.21%
2022/01/10	1	13.40	1	13.05	13.05	0	4,752	0.00%
2022/01/07	0	0.00	1	13.35	13.40	-1	4,741	-0.02%
2022/01/03	2	14.30	0	0.00	14.00	2	4,888	0.04%
2021/12/30	3	14.40	4	14.40	14.40	-1	4,916	-0.02%
2021/12/29	0	0.00	1.4	14.46	14.50	-1.4	4,962	-0.03%
2021/12/28	2	14.40	0	0.00	14.30	2	4,999	0.04%
2021/12/24	0	0.00	5	14.39	14.15	-5	5,108	-0.10%
2021/12/23	1	14.25	1	14.25	14.30	0	5,125	0.00%
2021/12/21	2	14.05	2	14.35	14.35	0	5,156	0.00%
2021/12/20	0	0.00	4	14.38	14.30	-4	5,134	-0.08%
2021/12/17	2	14.13	3	14.20	13.95	-1	5,008	-0.02%
2021/12/16	1	13.80	0	0.00	13.80	1	4,937	0.02%
2021/12/15	1	13.85	0	0.00	13.90	1	5,038	0.02%
2021/12/13	1	14.10	2	14.15	14.10	-1	5,037	-0.02%
2021/12/10	3	13.88	1	13.95	13.85	2	5,006	0.04%
2021/12/08	1	14.65	4	14.53	14.05	-3	5,234	-0.06%
2021/12/07	0	0.00	3	14.30	14.15	-3	5,263	-0.06%
2021/12/06	0	0.00	1	14.10	13.90	-1	5,285	-0.02%
2021/12/03	3	14.23	2	14.25	13.90	1	5,313	0.02%
2021/12/02	1	13.75	0	0.00	13.70	1	5,349	0.02%
2021/12/01	3	13.80	0	0.00	13.80	3	5,391	0.06%
2021/11/30	1	13.95	1	13.80	13.80	0	5,460	0.00%
2021/11/29	7	13.69	0	0.00	13.75	7	5,544	0.13%
2021/11/26	4	14.29	0	0.00	13.95	4	5,665	0.07%
2021/11/25	4	14.45	1	14.40	14.40	3	5,760	0.05%
2021/11/24	3	14.60	10	14.52	14.60	-7	5,733	-0.12%
2021/11/22	3	13.62	0	0.00	13.85	3	6,090	0.05%
2021/11/19	1	13.85	1	14.15	13.85	0	6,122	0.00%
2021/11/18	1	14.55	1	14.25	14.20	0	6,277	0.00%
2021/11/17	3	14.22	1	14.15	14.05	2	6,232	0.03%
2021/11/16	1	14.10	1	14.10	14.10	0	6,434	0.00%
2021/11/15	2	14.25	1	14.15	14.20	1	6,728	0.01%
2021/11/12	2	14.50	0	0.00	14.45	2	7,053	0.03%
2021/11/11	12	14.93	7	14.85	14.65	5	7,195	0.07%
2021/11/09	2	14.85	0	0.00	14.80	2	7,248	0.03%
2021/11/08	8	14.99	1	15.00	14.85	7	7,302	0.10%
2021/11/03	0	0.00	10	14.13	14.40	-10	7,708	-0.13%
2021/11/01	11	14.35	3	14.15	14.15	8	7,808	0.10%
2021/10/27	1	14.00	0	0.00	14.00	1	8,007	0.01%
2021/10/22	3	13.90	1	13.80	13.90	2	8,925	0.02%
2021/10/21	0	0.00	3	15.05	14.80	-3	9,106	-0.03%
2021/10/20	0	0.00	1	15.00	14.70	-1	9,155	-0.01%
2021/10/19	1	14.85	0	0.00	14.85	1	9,478	0.01%
2021/10/15	2	15.00	0	0.00	15.10	2	10,866	0.02%
2021/10/07	0	0.00	4	15.40	15.35	-4	13,848	-0.03%
2021/10/04	0	0.00	1	15.35	15.10	-1	14,601	-0.01%
2021/10/01	8	16.00	1	16.50	15.75	7	14,798	0.05%
2021/09/29	0	0.00	2	16.15	16.20	-2	15,195	-0.01%
2021/09/22	3	16.63	40	16.90	16.60	-37	18,907	-0.20%
2021/09/15	3	18.10	5	18.05	18.00	-2	20,314	-0.01%
2021/09/13	5	18.50	3	18.48	18.75	2	21,995	0.01%
2021/09/10	1	18.05	3	18.07	18.00	-2	21,991	-0.01%
2021/09/09	0	0.00	5	17.01	17.60	-5	22,104	-0.02%
2021/09/08	6	17.51	1	17.30	17.30	5	22,324	0.02%
2021/09/07	1	17.85	1	17.75	17.75	0	22,559	0.00%
2021/09/03	4	18.28	2	18.28	18.20	2	22,682	0.01%
2021/09/02	3	18.12	5	18.59	18.10	-2	22,786	-0.01%
2021/09/01	1	19.30	12	19.20	18.95	-11	23,007	-0.05%
2021/08/31	1	19.10	5	19.03	18.95	-4	23,259	-0.02%
2021/08/30	1	19.10	0	0.00	18.85	1	23,356	0.00%
2021/08/27	9	19.07	4	19.03	18.80	5	23,498	0.02%
2021/08/26	19	19.47	7	20.03	18.90	12	23,516	0.05%
2021/08/25	0	0.00	1	18.65	18.55	-1	23,426	0.00%
2021/08/24	4	19.20	4	18.83	18.75	0	23,948	0.00%
2021/08/23	11	19.01	14	18.90	18.95	-3	24,175	-0.01%
2021/08/20	5	17.82	3	17.80	18.00	2	24,134	0.01%
2021/08/19	10	17.97	4	17.55	17.20	6	24,015	0.02%
2021/08/18	3	17.45	6	17.42	18.30	-3	23,791	-0.01%
2021/08/17	10.1	17.60	14	17.20	16.65	-3.9	23,577	-0.02%
2021/08/16	2	18.00	10	18.59	17.95	-8	23,525	-0.03%
2021/08/13	0	0.00	2	19.30	19.20	-2	23,514	-0.01%
2021/08/11	3	19.87	5	19.63	19.10	-2	23,926	-0.01%
2021/08/10	5	20.35	9	20.32	19.65	-4	23,991	-0.02%
2021/08/09	4	20.46	29	20.30	20.05	-25	23,785	-0.11%
2021/08/06	14	19.50	12	19.52	19.40	2	23,888	0.01%
2021/08/05	5.2	19.48	17	19.37	19.30	-11.8	24,118	-0.05%
2021/08/04	9	20.13	2.3	20.07	20.15	6.7	24,359	0.03%
2021/08/03	6	20.25	2	20.40	20.30	4	25,278	0.02%
2021/08/02	0	0.00	3	20.82	20.70	-3	26,141	-0.01%
2021/07/30	11.3	20.95	2	20.95	20.20	9.3	27,020	0.03%
2021/07/29	3	20.65	8	20.65	20.90	-5	27,461	-0.02%
2021/07/28	8	20.28	6.2	20.23	19.80	1.8	27,366	0.01%
2021/07/27	7	20.16	25	20.39	20.05	-18	27,132	-0.07%
2021/07/26	5	21.82	32	21.52	21.55	-27	27,196	-0.10%
2021/07/23	6	22.35	9	22.39	21.90	-3	27,396	-0.01%
2021/07/22	37.1	22.58	34	22.35	21.55	3.1	27,282	0.01%
2021/07/21	35.2	24.63	86	25.17	23.20	-50.8	27,004	-0.19%
2021/07/20	110.2	25.19	32	24.76	24.55	78.2	26,512	0.29%	大買/
2021/07/19	31	24.64	78	25.32	25.40	-47	25,644	-0.18%
2021/07/16	28	23.73	8	23.69	23.10	20	25,713	0.08%
2021/07/15	21	23.40	10	24.04	24.20	11	26,001	0.04%
2021/07/14	3	21.63	5	21.70	22.00	-2	26,302	-0.01%
2021/07/13	28	24.40	76	24.64	23.60	-48	26,420	-0.18%
2021/07/12	58	26.75	9	26.10	26.20	49	26,347	0.19%
2021/07/09	49	25.56	26	25.43	25.50	23	26,306	0.09%
2021/07/08	24	24.82	69	25.01	25.45	-45	26,282	-0.17%
2021/07/07	46	24.09	8	24.04	24.10	38	26,324	0.14%
2021/07/06	5	23.91	21	23.62	24.10	-16	26,376	-0.06%
2021/07/05	11	25.19	50	24.94	24.80	-39	26,323	-0.15%
2021/07/02	34.5	24.67	37	24.30	24.25	-2.5	26,173	-0.01%
2021/07/01	93	25.67	49.4	25.14	25.80	43.6	25,755	0.17%
2021/06/30	105.5	26.36	32	26.58	26.65	73.5	24,920	0.29%	大買/
2021/06/29	137	24.06	166	24.12	24.25	-29	24,141	-0.12%	大買/大賣/
2021/06/28	18	22.00	3	22.05	22.05	15	22,710	0.07%
2021/06/25	106	20.05	3.9	20.05	20.05	102.1	22,308	0.46%	大買/鉅額交易
2021/06/24	3	17.37	37	18.01	18.25	-34	21,810	-0.16%
2021/06/23	44	16.87	45	17.03	16.60	-1	21,153	0.00%
2021/06/22	31	16.11	35	16.12	16.25	-4	20,103	-0.02%
2021/06/21	4	14.86	4	14.88	14.80	0	19,323	0.00%
2021/06/18	6	15.26	1	15.35	15.10	5	19,169	0.03%
2021/06/17	5	15.37	5	15.40	15.40	0	18,966	0.00%
2021/06/16	3	14.90	17	15.26	15.00	-14	18,675	-0.07%
2021/06/15	2	14.95	0	0.00	15.10	2	18,391	0.01%
2021/06/11	8	14.93	1	14.80	14.95	7	18,251	0.04%
2021/06/10	7	14.48	9	14.64	15.25	-2	18,103	-0.01%
2021/06/09	31	15.14	12	15.01	14.95	19	17,919	0.11%
2021/06/08	11	15.60	21	15.01	15.60	-10	17,595	-0.06%
2021/06/07	3	14.27	44	14.35	14.25	-41	17,193	-0.24%
2021/06/04	1	15.45	31	15.36	15.10	-30	16,967	-0.18%
2021/06/03	8	15.43	22	15.56	15.35	-14	16,750	-0.08%
2021/06/02	26	15.54	22	15.46	15.55	4	16,541	0.02%
2021/06/01	44	15.38	427	15.40	15.45	-383	16,188	-2.37%	大賣/鉅額交易
2021/05/31	237	15.07	16	15.06	15.15	221	15,625	1.41%	大買/鉅額交易
2021/05/28	202	13.79	24	13.66	13.80	178	15,170	1.17%	大買/鉅額交易
2021/05/27	25	12.59	4	12.75	12.55	21	14,934	0.14%
2021/05/26	14	12.31	6	12.31	12.40	8	14,832	0.05%
2021/05/25	5	12.40	5	12.64	12.30	0	14,739	0.00%
2021/05/24	7	12.84	400	12.85	12.80	-393	14,660	-2.68%	大賣/鉅額交易
2021/05/21	8	12.60	110	13.20	13.25	-102	14,606	-0.70%	大賣/鉅額交易
2021/05/20	35	13.45	211	12.92	12.95	-176	14,442	-1.22%	大賣/鉅額交易
2021/05/19	13	13.68	40	14.01	14.30	-27	14,154	-0.19%
2021/05/18	221	12.99	13	12.80	13.00	208	13,832	1.50%	大買/鉅額交易
2021/05/17	2	11.85	0	0.00	11.85	2	13,550	0.01%
2021/05/14	22	13.35	283	13.15	13.15	-261	13,525	-1.93%	大賣/鉅額交易
2021/05/13	6	14.65	241	15.12	14.60	-235	13,176	-1.78%	大賣/鉅額交易
2021/05/12	314	16.79	324	16.24	16.20	-10	12,797	-0.08%	大買/大賣/
2021/05/11	146	17.73	127.8	18.10	18.00	18.2	12,421	0.15%	大買/大賣/
2021/05/10	89	17.22	440	17.78	18.40	-351	11,420	-3.07%	大賣/鉅額交易
2021/05/07	361	15.22	27	15.97	16.80	334	10,466	3.19%	大買/鉅額交易
2021/05/06	18	15.21	74.4	15.16	15.40	-56.4	9,444	-0.60%
2021/05/05	4	12.95	15	13.84	14.00	-11	8,721	-0.13%
2021/05/04	35	12.75	36	12.70	12.75	-1	8,503	-0.01%
2021/05/03	30	14.90	5	15.09	13.95	25	8,290	0.30%
2021/04/29	72	14.52	24.5	14.59	14.85	47.5	7,922	0.60%
2021/04/28	37	13.06	19	13.38	13.60	18	7,523	0.24%
2021/04/27	33	14.46	6	14.42	14.30	27	7,313	0.37%
2021/04/26	21	14.62	11	14.22	14.40	10	7,056	0.14%
2021/04/23	19	13.58	7	13.69	13.80	12	6,639	0.18%
2021/04/22	33	14.76	17	15.12	14.50	16	6,328	0.25%
2021/04/21	329.5	14.04	6.9	14.07	14.10	322.6	5,696	5.66%	大買/鉅額交易
2021/04/20	236	12.07	17	12.41	12.85	219	4,800	4.56%	大買/鉅額交易
2021/04/19	500	11.65	0	0.00	11.70	500	3,907	12.80%	大買/鉅額交易
2021/04/16	0	0.00	1	10.65	10.65	-1	3,624	-0.03%
2021/04/15	5	9.06	14	9.09	9.69	-9	3,341	-0.27%
2021/04/14	8	9.03	10.1	9.06	8.81	-2.1	3,074	-0.07%
2021/04/13	9	9.32	28	9.23	9.03	-19	3,023	-0.63%
2021/04/12	4	8.85	36	8.33	8.85	-32	2,756	-1.16%
2021/04/09	16	7.93	22	7.97	8.05	-6	2,501	-0.24%
2021/04/08	3	7.71	107	7.89	7.89	-104	2,356	-4.41%	大賣/鉅額交易
2021/04/07	0	0.00	14	7.16	7.18	-14	2,280	-0.61%
2021/04/06	0	0.00	10.4	7.25	7.21	-10.4	2,399	-0.43%
2021/04/01	0	0.00	3	7.04	7.03	-3	2,467	-0.12%
2021/03/31	2	6.80	0	0.00	6.98	2	2,623	0.08%
2021/03/29	1	6.82	1	6.86	6.82	0	3,290	0.00%
2021/03/23	1	6.70	0	0.00	6.80	1	3,826	0.03%
2021/03/22	11	6.85	0	0.00	6.84	11	3,837	0.29%
2021/03/18	2	7.01	2	7.02	7.02	0	3,862	0.00%
2021/03/17	0	0.00	1	7.03	7.01	-1	3,883	-0.03%
2021/03/16	0	0.00	5	7.11	7.05	-5	3,916	-0.13%
2021/03/15	5	7.08	0	0.00	7.10	5	3,923	0.13%
2021/03/11	0	0.00	2	7.16	7.14	-2	3,919	-0.05%
2021/03/10	0	0.00	1	7.10	7.12	-1	3,907	-0.03%
2021/03/09	0	0.00	2	7.09	7.06	-2	3,895	-0.05%
2021/03/08	2	6.97	0	0.00	6.97	2	3,895	0.05%
2021/03/05	1	7.00	0	0.00	6.99	1	3,921	0.03%
2021/03/03	0	0.00	1	7.01	6.98	-1	3,937	-0.03%
2021/02/26	2	7.00	0	0.00	7.05	2	3,915	0.05%
2021/02/24	0	0.00	4	7.14	7.11	-4	3,901	-0.10%
2021/02/23	15	7.55	2	7.57	7.60	13	3,828	0.34%
2021/02/19	2	6.90	0	0.00	6.94	2	3,726	0.05%
2021/02/18	2	6.99	0	0.00	7.05	2	3,705	0.05%
2021/01/29	0	0.00	3	6.22	6.22	-3	3,626	-0.08%
2021/01/26	2	6.55	0	0.00	6.65	2	3,609	0.06%
2021/01/20	0	0.00	7	6.52	6.46	-7	3,530	-0.20%
2021/01/19	0	0.00	0.1	6.80	6.80	-0.1	3,498	0.00%
2021/01/18	0	0.00	20	6.54	6.85	-20	3,479	-0.57%
2021/01/15	0	0.00	5	6.69	6.70	-5	3,456	-0.14%
2021/01/12	0	0.00	11	6.91	6.82	-11	3,366	-0.33%
2021/01/11	3	7.11	0	0.00	7.12	3	3,301	0.09%
2021/01/08	0	0.00	0.5	7.22	7.26	-0.5	3,272	-0.02%
2021/01/07	2	7.56	0	0.00	7.54	2	3,231	0.06%
2021/01/05	1	8.08	3	8.10	8.09	-2	3,038	-0.07%
2021/01/04	4.7	8.19	0	0.00	8.12	4.7	2,951	0.16%
2020/12/31	22	8.08	1	8.12	8.10	21	2,882	0.73%
2020/12/29	7	8.21	5	8.23	8.26	2	2,698	0.07%
2020/12/28	3	8.15	5	8.10	8.05	-2	2,538	-0.08%
2020/12/25	30	8.12	0	0.00	8.15	30	2,417	1.24%
2020/12/24	19	8.38	5	8.65	8.37	14	2,236	0.63%
2020/12/23	15	7.82	4	7.61	8.20	11	1,906	0.58%
2020/12/22	3	7.52	2	7.79	7.46	1	1,548	0.06%
2020/12/21	3	7.08	0	0.00	7.09	3	1,262	0.24%
2020/12/07	0	0.00	6	5.90	5.93	-6	1,011	-0.59%
2020/11/30	4	6.23	0	0.00	6.30	4	1,187	0.34%
2020/11/27	6	5.77	0	0.00	5.79	6	1,141	0.53%
2020/11/23	6	5.65	3	5.67	5.73	3	1,107	0.27%
2020/11/20	9	5.53	5	5.49	5.60	4	1,074	0.37%
2020/11/19	9	5.52	0	0.00	5.58	9	1,061	0.85%
2020/10/16	0	0.00	2	5.43	5.40	-2	1,057	-0.19%
2020/09/16	1	5.70	0	0.00	5.74	1	949	0.11%
2020/09/11	6	5.60	0	0.00	5.62	6	911	0.66%
2020/09/10	0	0.00	1	5.96	5.75	-1	887	-0.11%
2020/09/09	91	5.79	0	0.00	5.96	91	846	10.75%
2020/09/08	1	5.69	0	0.00	5.60	1	778	0.13%
2020/08/06	0.2	4.60	0	0.00	4.63	0.2	565	0.04%
2020/08/05	0	0.00	1.8	4.57	4.63	-1.8	564	-0.32%
2020/07/27	0	0.00	6.9	4.49	4.50	-6.9	560	-1.24%
2020/07/22	0	0.00	1	4.71	4.71	-1	555	-0.18%
2020/07/21	1	4.61	0	0.00	4.61	1	550	0.18%
2020/04/08	0	0.00	7	4.12	4.11	-7	501	-1.40%
2020/04/06	0	0.00	1	3.56	3.70	-1	461	-0.22%
2020/03/19	0	0.00	7	3.37	3.29	-7	425	-1.65%
2020/03/17	1	3.67	0	0.00	3.66	1	396	0.25%
2020/02/25	1	4.57	0	0.00	4.58	1	349	0.29%
2020/02/19	0	0.00	6.6	4.79	4.80	-6.6	390	-1.68%
2020/01/20	0	0.00	1	5.23	5.21	-1	398	-0.25%
2019/12/20	0	0.00	4	5.40	5.42	-4	515	-0.78%
2019/12/19	0	0.00	0.2	5.37	5.40	-0.2	517	-0.03%
2019/12/16	0	0.00	1	5.26	5.28	-1	516	-0.19%
2019/12/09	0	0.00	1	5.15	5.09	-1	516	-0.19%
2019/11/29	0	0.00	7	5.13	5.10	-7	544	-1.29%
2019/11/07	0	0.00	1	5.82	5.79	-1	481	-0.21%
2019/10/30	0	0.00	1	5.81	5.78	-1	488	-0.20%
2019/10/08	2	5.82	0	0.00	5.88	2	497	0.40%
2019/09/20	20	6.49	0	0.00	6.46	20	450	4.44%
2019/08/20	2	6.60	0	0.00	6.60	2	503	0.40%
2019/07/05	0	0.00	2	6.74	6.75	-2	572	-0.35%
2019/05/27	0	0.00	0.5	6.60	6.64	-0.5	668	-0.07%
2019/05/20	0	0.00	3	6.58	6.56	-3	687	-0.44%
2019/05/14	1	6.47	0	0.00	6.46	1	653	0.15%
2019/04/25	0	0.00	10	6.40	6.38	-10	671	-1.49%
2019/01/25	0	0.00	5	6.62	7.00	-5	1,569	-0.32%
2019/01/04	0	0.00	1	6.51	6.51	-1	1,617	-0.06%
2018/12/21	1	6.94	0	0.00	6.88	1	1,531	0.07%
2018/12/17	1	6.99	0.1	6.99	7.00	0.9	1,327	0.07%
2018/12/14	0	0.00	3	6.86	6.86	-3	1,240	-0.24%
2018/12/13	0	0.00	5	7.05	7.08	-5	1,201	-0.42%
2018/12/11	1	7.59	0	0.00	7.31	1	1,049	0.10%
2018/11/08	0	0.00	4	6.61	6.56	-4	915	-0.44%
2018/10/19	4	6.97	35	6.91	6.96	-31	918	-3.38%
2018/10/18	40	7.19	0	0.00	7.10	40	927	4.31%
2018/10/11	3	7.12	7	7.22	7.11	-4	939	-0.43%
2018/08/30	0.3	9.07	0	0.00	9.14	0.3	1,027	0.03%
2018/08/29	5	9.09	14	9.13	9.10	-9	1,024	-0.88%
2018/08/14	0	0.00	300	6.27	6.45	-300	871	-34.44%	大賣/鉅額交易
2018/08/09	4	6.64	0	0.00	6.61	4	822	0.49%
2018/08/03	0	0.00	5	6.64	6.65	-5	835	-0.60%
2018/08/01	100	6.71	0	0.00	6.73	100	860	11.63%
2018/07/26	100	6.83	0	0.00	6.81	100	867	11.53%
2018/07/25	100	6.80	0	0.00	6.78	100	860	11.62%
2018/04/13	5	6.97	0	0.00	6.93	5	1,764	0.28%
2018/04/12	0	0.00	1	6.98	6.97	-1	1,891	-0.05%
2018/04/10	5	7.00	0	0.00	6.84	5	2,087	0.24%
2018/04/09	0	0.00	300	7.05	7.04	-300	2,164	-13.86%	大賣/鉅額交易
2018/04/02	300	7.03	0	0.00	7.01	300	2,274	13.19%	大買/鉅額交易
2018/03/20	0	0.00	0.6	6.51	6.54	-0.6	2,286	-0.03%
2018/02/27	0	0.00	1	6.97	6.92	-1	2,222	-0.04%
2018/02/26	1	7.04	0	0.00	7.02	1	2,217	0.05%
2018/02/22	0	0.00	4	6.93	6.95	-4	2,179	-0.18%
2018/02/12	0	0.00	1	6.75	6.84	-1	2,155	-0.05%
2018/02/08	1	6.74	0	0.00	6.72	1	2,121	0.05%
2018/02/07	0	0.00	3	6.78	6.79	-3	2,118	-0.14%
2018/02/02	1	6.75	0	0.00	6.80	1	2,031	0.05%
2018/02/01	1	6.75	0	0.00	6.81	1	2,024	0.05%
2018/01/30	1	6.74	0	0.00	6.76	1	1,996	0.05%
2018/01/29	2	6.90	0	0.00	6.78	2	1,982	0.10%
2018/01/26	3	6.85	0	0.00	6.87	3	1,977	0.15%
2018/01/23	0	0.00	4	6.65	6.65	-4	1,932	-0.21%
2018/01/22	5	6.62	0	0.00	6.74	5	1,905	0.26%
2018/01/16	0	0.00	30	6.90	6.91	-30	1,797	-1.67%
2018/01/15	4	6.94	36	6.95	6.93	-32	1,770	-1.81%
2018/01/12	2	7.08	13	7.08	7.15	-11	1,720	-0.64%
2018/01/11	0	0.00	1	7.21	7.11	-1	1,670	-0.06%
2018/01/10	26	7.38	0	0.00	7.31	26	1,603	1.62%
2018/01/09	15	7.22	5	7.19	7.23	10	1,484	0.67%
2018/01/08	15	7.27	8	7.34	7.35	7	1,403	0.50%
2018/01/05	38	7.13	0	0.00	7.16	38	1,271	2.99%
2018/01/04	3	6.88	4	6.93	6.92	-1	1,131	-0.09%
2018/01/03	5	7.07	0	0.00	7.01	5	1,045	0.48%
2018/01/02	7	7.06	1	7.07	7.05	6	927	0.65%