泰豐 (2102)-元大-永春券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
18.20
漲跌
▼0.05
漲幅
-0.27%
成交量
641張
產業
上市橡膠類股
164人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	30	17.40	0	0.00	17.35	30	322	9.31%
2024/03/29	50	17.70	0	0.00	17.85	50	326	15.29%
2024/03/28	40	17.90	0	0.00	17.95	40	323	12.37%
2024/03/20	40	18.05	0	0.00	18.10	40	341	11.70%
2024/03/18	50	18.10	0	0.00	18.20	50	353	14.15%
2024/03/14	0	0.00	8	18.50	18.45	-8	375	-2.13%
2024/03/01	31	18.50	0	0.00	18.50	31	613	5.05%
2024/02/27	0	0.00	10	18.64	18.55	-10	616	-1.62%
2024/02/23	0	0.00	20	18.70	18.65	-20	620	-3.22%
2024/02/22	0	0.00	24	18.89	18.95	-24	618	-3.88%
2024/02/20	0	0.00	57	18.81	18.65	-57	617	-9.23%
2024/02/01	0	18.40	0	0.00	18.55	0	601	0.00%
2024/01/22	0	0.00	0	17.90	17.80	0	589	-0.01%
2024/01/19	50	17.60	0	0.00	17.70	50	585	8.54%
2024/01/16	33	18.32	0	19.30	18.20	33	562	5.87%
2024/01/12	7	18.75	0	0.00	18.75	7	544	1.29%
2024/01/11	0	0.00	0	19.10	19.10	0	542	0.00%
2024/01/10	48	18.90	0	0.00	18.80	48	538	8.91%
2024/01/09	42	19.15	0	0.00	19.15	42	530	7.91%
2023/12/28	0	0.00	10	19.75	19.80	-10	507	-1.97%
2023/12/07	10.1	20.50	4	21.03	20.35	6.1	454	1.33%
2023/12/06	12	20.25	11	20.15	20.20	1	311	0.32%
2023/12/01	1	18.10	0	0.00	18.10	1	227	0.44%
2023/11/29	1	18.45	0	0.00	18.10	1	220	0.45%
2023/11/28	6	18.48	0	0.00	18.35	6	218	2.75%
2023/10/30	0	0.00	5	17.55	17.55	-5	199	-2.50%
2023/10/26	0	0.00	7	17.71	17.55	-7	201	-3.48%
2023/10/25	0	0.00	6	17.85	17.70	-6	205	-2.92%
2023/10/24	0	0.00	9	17.77	17.60	-9	207	-4.34%
2023/10/19	0	0.00	2	17.70	17.60	-2	219	-0.91%
2023/10/13	2	17.70	0	0.00	17.70	2	229	0.87%
2023/10/12	7	17.80	0	0.00	17.80	7	245	2.85%
2023/09/28	20	18.05	0	0.00	18.10	20	275	7.26%
2023/09/15	0	0.00	10	17.95	17.85	-10	263	-3.80%
2023/08/24	10	17.10	0	0.00	17.10	10	341	2.93%
2023/07/26	1	17.10	0	0.00	17.15	1	382	0.26%
2023/07/25	0	0.00	10	17.10	17.05	-10	383	-2.61%
2023/06/27	0	0.00	1	19.10	19.10	-1	471	-0.21%
2023/04/27	0	0.00	2	20.45	20.50	-2	849	-0.24%
2023/04/26	0	0.00	1	20.85	20.60	-1	848	-0.12%
2023/04/25	3	21.37	0	0.00	21.05	3	841	0.36%
2023/04/21	0	0.00	10	20.40	20.50	-10	820	-1.22%
2023/04/13	0	21.65	0	0.00	21.75	0	810	0.00%
2023/02/14	0	0.00	2	19.60	19.50	-2	732	-0.27%
2023/02/13	2	19.93	58	19.90	19.65	-56	722	-7.75%
2022/12/06	0	0.00	1	21.20	20.90	-1	952	-0.11%
2022/11/24	1	21.85	2.9	21.82	21.85	-1.9	857	-0.22%
2022/11/17	0	0.00	0.6	19.90	19.80	-0.6	843	-0.07%
2022/11/16	0	0.00	0.7	19.90	19.60	-0.7	846	-0.08%
2022/10/26	0	0.00	0	18.30	18.35	0	913	0.00%
2022/10/12	0	0.00	1	20.10	20.15	-1	897	-0.11%
2022/09/28	1	22.20	0	0.00	21.20	1	867	0.12%
2022/09/27	7	22.09	60	22.09	22.05	-53	818	-6.48%
2022/09/26	11	20.62	1	21.90	20.10	10	738	1.35%
2022/09/23	1	21.55	0	0.00	21.35	1	678	0.15%
2022/09/02	3	21.75	0	0.00	21.45	3	785	0.38%
2022/08/26	0	0.00	1	21.10	21.20	-1	1,053	-0.09%
2022/08/25	1	21.70	0	0.00	21.20	1	1,076	0.09%
2022/08/24	0	0.00	1	20.20	20.20	-1	1,029	-0.10%
2022/08/22	0	0.00	1	19.90	19.65	-1	1,069	-0.09%
2022/08/17	2	20.25	0	0.00	19.85	2	1,097	0.18%
2022/06/20	0	19.85	0	0.00	19.60	0	1,617	0.00%
2022/06/14	0	0.00	8	19.95	20.80	-8	1,586	-0.50%
2022/06/13	5	19.95	0	0.00	20.05	5	1,646	0.30%
2022/06/08	3	21.20	3	21.70	21.20	0	1,605	0.00%
2022/06/06	59	21.51	1	21.85	21.50	58	1,553	3.73%
2022/06/01	1	23.95	1	23.75	23.85	0	1,353	0.00%
2022/05/20	1	24.35	0	0.00	24.05	1	1,371	0.07%
2022/05/03	0	0.00	1	22.45	22.15	-1	1,688	-0.06%
2022/04/28	1	22.95	0	0.00	22.95	1	1,790	0.06%
2022/04/26	10	22.80	0	0.00	22.70	10	1,755	0.57%
2022/04/11	5	26.35	0	0.00	26.25	5	1,638	0.31%
2022/04/07	5	26.80	0	0.00	26.80	5	1,651	0.30%
2022/03/25	0	0.00	1	27.10	27.20	-1	1,654	-0.06%
2022/03/24	2	27.45	0	0.00	27.40	2	1,645	0.12%
2022/03/23	2	27.65	0	0.00	27.85	2	1,638	0.12%
2022/03/16	1	28.10	0	0.00	26.75	1	1,657	0.06%
2022/03/11	0	0.00	1	26.40	26.50	-1	1,712	-0.06%
2022/03/10	0	0.00	4	26.63	26.65	-4	1,726	-0.23%
2022/03/09	2	26.05	0	0.00	26.10	2	1,749	0.11%
2022/03/07	2	26.40	5	26.65	26.50	-3	1,763	-0.17%
2022/03/01	0	0.00	1	27.50	27.55	-1	1,724	-0.06%
2022/02/23	1	27.95	0	0.00	28.00	1	1,700	0.06%
2022/02/22	5	27.95	0	0.00	28.05	5	1,711	0.29%
2022/02/21	1	28.70	1	28.80	28.80	0	1,682	0.00%
2022/01/25	7	27.64	0	0.00	27.55	7	1,539	0.45%
2022/01/24	5	28.20	0	0.00	28.10	5	1,430	0.35%
2022/01/21	14	27.88	4	28.10	27.85	10	1,398	0.71%
2022/01/10	0	0.00	2	28.30	28.15	-2	1,747	-0.11%
2022/01/07	1	28.60	0	0.00	28.50	1	1,768	0.06%
2021/12/30	1	29.15	1	29.00	28.85	0	1,777	0.00%
2021/12/29	0	0.00	2	28.55	28.40	-2	1,769	-0.11%
2021/12/28	0	0.00	1	28.15	28.20	-1	1,789	-0.06%
2021/12/27	1	27.95	0	0.00	28.75	1	1,794	0.06%
2021/12/13	0	0.00	1	27.80	27.75	-1	2,351	-0.04%
2021/12/09	1	29.40	0	0.00	29.80	1	2,326	0.04%
2021/12/08	0	0.00	0.2	28.75	29.55	-0.2	2,279	-0.01%
2021/12/03	0	0.00	2	27.53	27.80	-2	2,228	-0.09%
2021/12/02	0	0.00	1	27.50	27.40	-1	2,199	-0.05%
2021/12/01	1	26.30	16	26.54	26.50	-15	2,163	-0.69%
2021/11/24	3	25.65	0.3	25.75	26.00	2.7	2,185	0.12%
2021/11/23	0	0.00	1	25.80	25.80	-1	2,214	-0.05%
2021/11/22	5	25.97	0.2	26.30	25.80	4.8	2,236	0.21%
2021/11/19	2	27.10	3.3	27.07	26.30	-1.3	2,256	-0.06%
2021/11/15	2	26.00	0	0.00	26.15	2	2,341	0.09%
2021/11/12	9	26.73	0	0.00	26.60	9	2,324	0.39%
2021/11/09	0	0.00	7	27.30	27.40	-7	2,269	-0.31%
2021/11/08	4	26.88	0	0.00	26.90	4	2,256	0.18%
2021/11/05	0	0.00	2	27.50	27.35	-2	2,257	-0.09%
2021/11/04	0	0.00	2	27.35	27.40	-2	2,258	-0.09%
2021/11/03	4	27.20	0	0.00	27.25	4	2,251	0.18%
2021/11/02	5	27.08	1	27.30	27.05	4	2,265	0.18%
2021/11/01	2	26.90	0	0.00	27.05	2	2,265	0.09%
2021/10/28	0	0.00	0.2	27.35	27.10	-0.2	2,253	-0.01%
2021/10/27	2	27.18	2	27.20	27.00	0	2,302	0.00%
2021/10/25	2	27.85	0	0.00	27.80	2	2,273	0.09%
2021/10/22	2	30.95	2	30.70	28.90	0	2,236	0.00%
2021/10/18	0	0.00	4	29.31	29.30	-4	2,143	-0.19%
2021/10/15	1	28.15	1	28.30	28.15	0	2,064	0.00%
2021/10/06	3	28.50	0	0.00	28.15	3	2,159	0.14%
2021/10/01	1	29.85	4	29.89	29.50	-3	2,122	-0.14%
2021/09/30	3	29.98	0	0.00	29.35	3	2,074	0.14%
2021/09/29	1	29.75	1	29.90	29.90	0	1,897	0.00%
2021/09/28	1	29.45	1	29.95	29.95	0	1,882	0.00%
2021/09/27	0	0.00	4.5	31.39	31.55	-4.5	1,850	-0.24%
2021/09/24	3	29.22	0	0.00	28.75	3	1,690	0.18%
2021/09/22	0	0.00	6	28.43	28.15	-6	1,743	-0.34%
2021/09/17	0	0.00	1	27.40	28.20	-1	1,723	-0.06%
2021/09/13	1	29.00	3	29.25	29.10	-2	1,831	-0.11%
2021/09/09	1	28.70	1	29.10	28.60	0	1,881	0.00%
2021/09/08	3	28.75	6	28.83	28.60	-3	1,964	-0.15%
2021/09/07	1	27.65	0	0.00	28.00	1	2,041	0.05%
2021/09/06	1	28.30	0	0.00	27.55	1	2,155	0.05%
2021/09/03	1	28.15	0	0.00	28.10	1	2,242	0.04%
2021/09/02	0	28.54	0	0.00	28.00	0	2,503	0.00%
2021/08/27	4	28.35	0	0.00	27.90	4	3,695	0.11%
2021/08/26	0	0.00	3	29.63	29.40	-3	3,694	-0.08%
2021/08/25	3	28.82	3	29.10	29.30	0	3,739	0.00%
2021/08/24	5	28.23	6	28.68	28.70	-1	3,768	-0.03%
2021/08/23	2	28.10	3	27.78	28.35	-1	3,874	-0.03%
2021/08/17	0	0.00	1	27.50	27.30	-1	5,085	-0.02%
2021/08/16	3	27.53	3	27.72	27.75	0	5,570	0.00%
2021/08/11	6	26.25	0	0.00	26.75	6	5,943	0.10%
2021/08/05	2	28.35	6	27.75	27.45	-4	6,277	-0.06%
2021/08/04	4	28.18	0	0.00	28.30	4	6,452	0.06%
2021/08/03	1	28.55	1	28.55	28.55	0	6,749	0.00%
2021/08/02	4	28.48	3	28.82	28.90	1	6,802	0.01%
2021/07/30	2	29.60	1	28.85	28.75	1	6,781	0.01%
2021/07/29	2	28.78	8	29.03	29.10	-6	6,806	-0.09%
2021/07/28	1	28.30	0	0.00	28.10	1	6,840	0.01%
2021/07/27	3	29.08	2	29.50	28.65	1	7,018	0.01%
2021/07/26	6	28.53	2	28.63	29.20	4	7,067	0.06%
2021/07/23	2	28.33	3	28.30	28.70	-1	7,145	-0.01%
2021/07/22	2	26.25	0	0.00	26.10	2	7,148	0.03%
2021/07/16	1	27.20	0	0.00	26.95	1	7,665	0.01%
2021/07/15	3	27.30	3	27.45	27.45	0	7,771	0.00%
2021/07/07	1	28.35	0	0.00	28.35	1	8,208	0.01%
2021/07/02	2	29.40	2	29.38	29.35	0	8,652	0.00%
2021/07/01	2	28.40	4	28.53	28.90	-2	8,794	-0.02%
2021/06/30	1	28.35	1	28.50	28.10	0	8,957	0.00%
2021/06/29	0	0.00	2	28.85	28.10	-2	8,951	-0.02%
2021/06/28	1	29.05	1	29.15	28.80	0	9,027	0.00%
2021/06/25	3	29.45	1	30.10	28.70	2	9,068	0.02%
2021/06/24	3	30.35	1	29.25	30.10	2	9,100	0.02%
2021/06/23	2	28.45	2	28.58	28.55	0	9,066	0.00%
2021/06/22	9	28.43	5	28.60	28.25	4	9,074	0.04%
2021/06/21	1	28.85	1	29.05	28.10	0	9,113	0.00%
2021/06/17	1	29.00	1	29.25	28.30	0	9,103	0.00%
2021/06/16	2	30.48	6	30.93	29.60	-4	9,086	-0.04%
2021/06/15	2	30.38	5	30.51	30.30	-3	8,985	-0.03%
2021/06/11	12	32.13	10	31.87	31.15	2	8,891	0.02%
2021/06/10	8	33.03	9	33.02	32.45	-1	8,840	-0.01%
2021/06/09	26	33.96	17	33.43	32.60	9	8,576	0.10%
2021/06/08	2	30.35	7.4	32.55	32.55	-5.4	8,147	-0.07%
2021/06/07	2	31.15	3	30.47	29.60	-1	7,892	-0.01%
2021/06/04	2	29.90	3	29.93	30.70	-1	7,693	-0.01%
2021/06/03	1	28.15	0	0.00	27.95	1	7,394	0.01%
2021/06/01	2	27.30	5	27.57	27.75	-3	7,299	-0.04%
2021/05/31	3	27.90	2	29.20	27.20	1	7,241	0.01%
2021/05/28	4	28.93	7	29.45	28.60	-3	7,104	-0.04%
2021/05/27	23	30.04	54	30.07	29.20	-31	6,950	-0.45%
2021/05/26	24	28.13	29	27.58	29.00	-5	6,587	-0.08%
2021/05/25	15	27.77	7	27.46	27.00	8	6,203	0.13%
2021/05/24	101	29.00	109.5	28.94	29.00	-8.5	5,813	-0.15%	大買/大賣/
2021/05/21	8.5	26.23	4	26.10	26.40	4.5	5,340	0.08%
2021/05/19	1	23.00	0	0.00	25.15	1	5,039	0.02%
2021/05/18	1	22.70	1	23.15	22.90	0	4,974	0.00%
2021/05/14	1	24.25	0	0.00	24.50	1	4,870	0.02%
2021/05/13	10	26.30	10	24.75	25.50	0	4,759	0.00%
2021/05/11	37	26.42	7	26.64	25.15	30	4,441	0.68%
2021/05/10	1	23.75	1	23.50	24.90	0	4,139	0.00%
2021/05/07	1	23.05	0	0.00	22.65	1	4,095	0.02%
2021/05/05	0	0.00	2	23.38	23.20	-2	4,011	-0.05%
2021/05/04	2	23.08	3	23.50	22.80	-1	3,968	-0.03%
2021/05/03	1	25.05	0	0.00	24.40	1	3,779	0.03%
2021/04/27	0	0.00	1	27.60	27.15	-1	3,552	-0.03%
2021/04/26	10	28.06	8	27.93	27.25	2	3,474	0.06%
2021/04/23	0	0.00	2	26.40	26.30	-2	3,253	-0.06%
2021/04/22	0	0.00	2	25.10	25.10	-2	3,152	-0.06%
2021/04/21	1	25.70	3	25.85	25.55	-2	3,076	-0.07%
2021/04/19	0	0.00	2	24.95	25.00	-2	2,906	-0.07%
2021/04/16	5	24.69	1	24.85	24.40	4	2,854	0.14%
2021/04/15	3	25.98	0	0.00	25.40	3	2,770	0.11%
2021/04/14	0	0.00	2	25.00	25.30	-2	2,646	-0.08%
2021/04/13	1	25.05	1	24.70	24.20	0	2,542	0.00%
2021/04/12	1	24.00	3	24.08	24.80	-2	2,493	-0.08%
2021/04/09	2	23.20	1	23.25	23.25	1	2,369	0.04%
2021/04/08	1	22.70	1	23.20	22.55	0	2,222	0.00%
2021/04/07	1	22.65	2	22.80	22.90	-1	2,140	-0.05%
2021/04/06	2	22.13	90	22.19	22.80	-88	1,994	-4.41%
2021/04/01	0	21.05	0	0.00	20.80	0	1,818	0.00%
2021/03/31	20	21.25	10	20.85	21.35	10	1,795	0.56%
2021/03/29	0	0.00	5	20.50	20.30	-5	1,626	-0.31%
2021/03/25	0	0.00	5	19.75	19.80	-5	1,546	-0.32%
2021/03/24	0	0.00	1	19.20	19.65	-1	1,523	-0.07%
2021/03/23	0	0.00	1	18.90	19.25	-1	1,456	-0.07%
2021/03/22	1	19.00	0	0.00	19.00	1	1,430	0.07%
2021/03/12	10	17.60	0	0.00	17.45	10	1,327	0.75%
2021/03/11	1	17.70	0	0.00	17.75	1	1,355	0.07%
2021/02/19	0	17.10	0	0.00	17.20	0	1,974	0.00%
2021/02/18	1	17.15	0	0.00	17.15	1	2,054	0.05%
2021/02/17	0	0.00	6	16.70	16.95	-6	2,063	-0.29%
2021/02/02	1	16.55	0	0.00	16.60	1	2,212	0.05%
2021/01/21	0	0.00	8	16.89	16.85	-8	2,333	-0.34%
2021/01/14	0	0.00	3	17.90	17.75	-3	2,259	-0.13%
2021/01/13	0	0.00	2	17.70	17.80	-2	2,276	-0.09%
2021/01/12	0	0.00	10	18.00	17.60	-10	2,265	-0.44%
2021/01/11	5	17.87	0	0.00	17.85	5	2,253	0.22%
2021/01/06	0	0.00	5	18.45	18.30	-5	2,229	-0.22%
2021/01/05	0	0.00	5	18.50	18.50	-5	2,181	-0.23%
2021/01/04	56	18.86	5	19.00	19.00	51	2,139	2.38%
2020/12/31	0	0.00	10	19.90	19.70	-10	2,079	-0.48%
2020/12/22	0	0.00	1	20.50	20.15	-1	2,032	-0.05%
2020/12/21	0	0.00	0	20.00	20.10	0	2,051	0.00%
2020/12/17	10	20.30	0	0.00	20.30	10	2,110	0.47%
2020/12/16	0	0.00	1	20.50	20.50	-1	2,123	-0.05%
2020/12/11	0	0.00	1	20.25	20.30	-1	2,139	-0.05%
2020/12/10	0.8	20.55	0	0.00	20.60	0.8	2,165	0.04%
2020/12/09	1	21.10	0	20.30	20.45	1	2,158	0.04%
2020/12/07	0	0.00	2	21.00	20.85	-2	2,164	-0.09%
2020/12/04	0	0.00	12.5	21.56	21.15	-12.5	2,211	-0.57%
2020/12/02	1	21.05	3	20.97	20.90	-2	2,125	-0.09%
2020/11/30	11	20.46	0	0.00	20.05	11	2,010	0.55%
2020/11/26	0	0.00	1	19.50	19.50	-1	1,962	-0.05%
2020/11/23	0	0.00	19	19.63	19.50	-19	2,074	-0.92%
2020/11/20	20	19.72	3	19.10	19.75	17	2,156	0.79%
2020/11/19	5	19.06	3	19.45	18.95	2	2,243	0.09%
2020/11/18	3	19.25	0	0.00	19.25	3	2,232	0.13%
2020/11/17	1	19.50	0	0.00	19.50	1	2,304	0.04%
2020/11/13	29	20.49	0	0.00	20.30	29	2,383	1.22%
2020/11/11	0	0.00	1	20.75	20.70	-1	2,457	-0.04%
2020/11/10	3	20.45	0	0.00	20.50	3	2,437	0.12%
2020/11/05	1	20.50	0	0.00	20.50	1	2,470	0.04%
2020/11/04	0	0.00	3	21.05	21.30	-3	2,451	-0.12%
2020/10/23	0	0.00	1	20.80	20.90	-1	2,835	-0.04%
2020/10/20	1	20.30	0	0.00	20.30	1	3,150	0.03%
2020/10/15	0	0.00	5	19.80	19.85	-5	3,474	-0.14%
2020/10/14	5	20.20	0	0.00	20.10	5	3,552	0.14%
2020/10/05	2	20.00	0	0.00	20.10	2	4,438	0.05%
2020/09/28	0	0.00	7	20.00	20.05	-7	5,088	-0.14%
2020/09/25	2	19.15	20	18.97	18.95	-18	5,266	-0.34%
2020/09/24	19	19.78	0	0.00	19.45	19	5,323	0.36%
2020/09/22	1	21.20	36	20.90	20.80	-35	5,391	-0.65%
2020/09/21	1	21.95	1	21.70	21.70	0	5,517	0.00%
2020/09/18	10	21.78	0	0.00	21.80	10	5,808	0.17%
2020/09/17	1	22.00	0	0.00	21.90	1	5,864	0.02%
2020/09/14	4	21.45	0	0.00	21.50	4	6,277	0.06%
2020/09/11	9	21.59	3.4	21.60	21.30	5.6	6,360	0.09%
2020/09/10	1	22.00	1	22.10	21.95	0	6,376	0.00%
2020/09/09	0	0.00	2	21.85	22.00	-2	6,468	-0.03%
2020/09/04	0	0.00	6	22.50	22.35	-6	6,469	-0.09%
2020/09/03	3	22.95	30	22.75	22.70	-27	6,644	-0.41%
2020/09/02	34	23.26	24	23.57	22.95	10	6,651	0.15%
2020/09/01	26	23.08	1	23.35	22.95	25	6,692	0.37%
2020/08/31	20	22.95	25	23.45	23.40	-5	6,704	-0.07%
2020/08/28	8	22.89	3	23.10	22.85	5	6,691	0.07%
2020/08/27	15	23.29	0	0.00	23.25	15	6,694	0.22%
2020/08/26	5	23.74	2	23.90	23.75	3	6,770	0.04%
2020/08/25	5	24.01	25.2	23.27	23.80	-20.2	6,775	-0.30%
2020/08/24	26	22.29	6	22.29	22.35	20	6,582	0.30%
2020/08/21	4	21.78	19	22.58	22.65	-15	6,562	-0.23%
2020/08/20	5	21.32	16	21.01	21.40	-11	6,455	-0.17%
2020/08/19	4	21.56	5	21.98	21.05	-1	6,351	-0.02%
2020/08/17	10	21.90	0	0.00	22.00	10	6,300	0.16%
2020/08/14	2	21.55	1	21.85	21.65	1	6,256	0.02%
2020/08/13	1	21.90	0	0.00	21.55	1	6,285	0.02%
2020/08/12	0	0.00	2	21.70	21.80	-2	6,304	-0.03%
2020/08/11	3	21.50	0	0.00	21.30	3	6,322	0.05%
2020/08/10	4	20.69	0	0.00	20.70	4	6,249	0.06%
2020/08/07	0	0.00	8	20.70	20.40	-8	6,313	-0.13%
2020/08/06	0	0.00	2	21.25	21.00	-2	6,282	-0.03%
2020/08/05	0	0.00	20	21.32	21.40	-20	6,277	-0.32%
2020/08/04	5	21.80	0	0.00	21.55	5	6,398	0.08%
2020/08/03	0	0.00	1	21.55	21.60	-1	6,414	-0.02%
2020/07/31	17	22.64	12	22.55	22.55	5	6,417	0.08%
2020/07/30	12	22.20	5	22.60	22.65	7	6,480	0.11%
2020/07/29	0	0.00	1	22.35	22.35	-1	6,562	-0.02%
2020/07/28	0	0.00	2	22.58	22.60	-2	6,717	-0.03%
2020/07/27	0	0.00	2	22.55	22.40	-2	6,658	-0.03%
2020/07/24	1	22.65	21	22.56	22.25	-20	6,722	-0.30%
2020/07/23	9	21.70	56	22.22	22.20	-47	6,802	-0.69%
2020/07/22	49	21.33	0	0.00	21.35	49	6,708	0.73%
2020/07/21	0	0.00	4	21.06	21.40	-4	6,819	-0.06%
2020/07/17	2	21.48	2	21.23	20.80	0	7,040	0.00%
2020/07/16	6	21.91	52	21.97	21.85	-46	7,015	-0.66%
2020/07/15	11	21.42	17	20.88	20.85	-6	7,043	-0.09%
2020/07/14	3	20.92	6	21.34	21.30	-3	7,133	-0.04%
2020/07/13	4	20.34	33	20.17	21.00	-29	7,124	-0.41%
2020/07/10	3	19.93	6	19.94	20.00	-3	7,442	-0.04%
2020/07/09	18	21.44	10	21.00	20.75	8	7,579	0.11%
2020/07/08	5	20.20	26	20.38	20.90	-21	7,453	-0.28%
2020/07/07	2	19.38	44	19.48	19.00	-42	7,427	-0.57%
2020/07/06	104	18.75	31	19.08	19.15	73	7,413	0.98%	大買/
2020/07/03	14	18.50	0	0.00	18.35	14	7,230	0.19%
2020/07/02	31	18.23	8	18.35	18.30	23	7,156	0.32%
2020/07/01	4	18.28	1	18.35	18.35	3	7,156	0.04%
2020/06/30	0	0.00	1	18.40	18.80	-1	7,079	-0.01%
2020/06/29	1	18.30	15	17.97	18.60	-14	6,909	-0.20%
2020/06/24	8	17.03	0	0.00	17.15	8	6,648	0.12%
2020/06/23	3	17.80	18	17.41	17.15	-15	6,654	-0.23%
2020/06/22	26	17.38	5	17.14	17.30	21	6,456	0.33%
2020/06/19	5	17.12	2	17.15	17.00	3	6,411	0.05%
2020/06/18	13	17.35	16	17.66	17.25	-3	6,432	-0.05%
2020/06/17	5	17.35	11	17.41	17.25	-6	6,596	-0.09%
2020/06/16	20	17.25	20	17.25	17.25	0	6,684	0.00%
2020/06/15	5	16.30	15	16.53	16.60	-10	6,705	-0.15%
2020/06/12	4	16.20	11	15.86	16.25	-7	6,707	-0.10%
2020/06/11	25	16.96	7	16.90	16.30	18	6,710	0.27%
2020/06/10	3	17.52	17	17.50	17.35	-14	6,646	-0.21%
2020/06/09	0	0.00	1	16.90	16.80	-1	6,492	-0.02%
2020/06/08	12	17.00	5	16.92	16.80	7	6,496	0.11%
2020/06/05	8	16.65	0	0.00	16.95	8	6,431	0.12%
2020/06/04	14	16.95	5	16.80	16.75	9	6,418	0.14%
2020/06/03	1	16.90	50	16.80	16.85	-49	6,439	-0.76%
2020/06/02	23	16.94	12	17.45	17.05	11	6,403	0.17%
2020/06/01	0	0.00	11	16.89	17.40	-11	6,272	-0.18%
2020/05/29	6	15.94	0	0.00	15.85	6	6,228	0.10%
2020/05/28	0	0.00	7	15.99	15.75	-7	6,213	-0.11%
2020/05/27	34	15.65	0	0.00	15.70	34	6,200	0.55%
2020/05/26	0	0.00	1	15.60	15.60	-1	6,203	-0.02%
2020/05/25	0	0.00	3	15.42	15.40	-3	6,198	-0.05%
2020/05/22	0	0.00	3	15.50	15.30	-3	6,178	-0.05%
2020/05/21	0	0.00	1	15.65	15.60	-1	6,158	-0.02%
2020/05/20	2	16.08	4	15.83	15.90	-2	6,142	-0.03%
2020/05/19	17	15.55	6	15.75	15.80	11	6,114	0.18%
2020/05/18	12	15.61	8.2	15.83	15.40	3.8	6,105	0.06%
2020/05/15	25	15.65	0	0.00	15.40	25	6,050	0.41%
2020/05/14	54	16.21	9	15.69	15.50	45	6,025	0.75%
2020/05/13	54	16.45	1	16.40	16.45	53	5,935	0.89%
2020/05/12	1	16.70	10	16.50	16.45	-9	5,944	-0.15%
2020/05/11	10	16.39	1	16.40	16.25	9	5,907	0.15%
2020/05/06	4	17.60	0	0.00	17.40	4	5,668	0.07%
2020/05/05	0	0.00	7	17.50	18.15	-7	5,565	-0.13%
2020/05/04	0	0.00	1	16.60	17.00	-1	5,416	-0.02%
2020/04/30	0	0.00	2	16.50	16.45	-2	5,214	-0.04%
2020/04/29	11	16.61	3	16.90	16.75	8	5,160	0.16%
2020/04/28	0	0.00	4	16.95	16.45	-4	5,059	-0.08%
2020/04/24	0	0.00	1	16.40	16.30	-1	4,826	-0.02%
2020/04/23	8	16.42	8	16.53	16.30	0	4,647	0.00%
2020/04/22	50	15.40	60	15.32	15.40	-10	4,402	-0.23%
2020/04/21	5	14.80	5	15.35	15.15	0	4,274	0.00%
2020/04/20	17	15.26	5	15.45	15.35	12	4,172	0.29%
2020/04/17	1	15.15	0	0.00	14.50	1	3,953	0.03%
2020/04/16	0	0.00	2	15.15	15.15	-2	3,783	-0.05%
2020/04/15	1	15.85	10	16.21	16.00	-9	3,612	-0.25%
2020/04/14	14	14.96	7	14.93	14.80	7	3,117	0.22%
2020/04/10	1	14.15	6	14.12	13.90	-5	2,740	-0.18%
2020/04/09	0	0.00	3	13.35	13.30	-3	2,526	-0.12%
2020/04/06	1	12.40	0	0.00	12.60	1	2,495	0.04%
2020/03/24	2	13.53	0	0.00	12.70	2	2,228	0.09%
2020/03/23	0	0.00	7	12.29	12.95	-7	2,109	-0.33%
2020/03/20	15	11.30	12	11.65	11.80	3	1,876	0.16%
2020/03/19	0	0.00	80	10.75	10.75	-80	1,750	-4.57%
2020/03/04	1	12.05	0	0.00	12.00	1	1,622	0.06%
2020/03/02	40	11.40	4	11.35	11.40	36	1,562	2.30%
2020/02/26	1	11.80	4	12.00	11.75	-3	1,550	-0.19%
2020/02/25	0	0.00	2	11.65	11.75	-2	1,549	-0.13%
2020/02/19	0	0.00	5	12.00	12.00	-5	1,578	-0.32%
2020/02/18	40	11.40	0	0.00	11.45	40	1,568	2.55%
2020/02/13	3	11.70	5	11.60	11.55	-2	1,669	-0.12%
2020/02/04	5	11.45	0	0.00	11.50	5	2,021	0.25%
2020/01/31	5	11.91	3	12.08	11.80	2	2,039	0.10%
2020/01/03	0	0.00	0.4	13.60	13.70	-0.4	3,473	-0.01%
2019/12/24	0.3	13.35	0	0.00	13.45	0.3	3,345	0.01%
2019/12/09	0	0.00	11	13.60	13.55	-11	3,338	-0.33%
2019/12/06	0	0.00	10	13.40	13.50	-10	3,320	-0.30%
2019/12/03	0	0.00	1	12.95	12.95	-1	3,207	-0.03%
2019/11/29	0	0.00	3	13.15	13.25	-3	3,153	-0.10%
2019/11/28	10	13.00	0	0.00	12.95	10	3,129	0.32%
2019/11/27	0	0.00	1	13.05	13.05	-1	3,137	-0.03%
2019/11/14	5	13.10	0	0.00	13.00	5	3,037	0.16%
2019/11/12	1	12.75	0	0.00	12.70	1	2,959	0.03%
2019/11/11	0	0.00	8	12.75	12.70	-8	2,949	-0.27%
2019/11/08	1	13.30	0	0.00	13.00	1	2,865	0.03%
2019/11/07	0	0.00	5	13.25	13.20	-5	2,815	-0.18%
2019/11/04	3	13.72	0	0.00	13.95	3	2,657	0.11%
2019/11/01	5	13.40	0	0.00	13.35	5	2,492	0.20%
2019/10/31	2	13.55	0	0.00	13.45	2	2,475	0.08%
2019/10/30	3	13.68	0	0.00	13.60	3	2,441	0.12%
2019/10/28	12	14.03	0	0.00	13.85	12	2,356	0.51%
2019/10/25	0	0.00	5	14.20	14.10	-5	2,311	-0.22%
2019/10/23	5	13.95	0	0.00	14.05	5	2,073	0.24%
2019/10/22	10	14.85	5	14.35	14.20	5	2,031	0.25%
2019/10/21	8	14.13	7.5	14.34	14.35	0.5	1,644	0.03%
2019/10/18	0	0.00	1	13.30	13.05	-1	1,344	-0.07%
2019/10/17	0	0.00	10	13.65	13.30	-10	1,312	-0.76%
2019/10/16	0	0.00	10	13.50	13.60	-10	1,228	-0.81%
2019/10/15	5	13.25	5.7	12.96	13.25	-0.7	1,068	-0.06%
2019/09/27	0	0.00	10	12.08	12.05	-10	1,084	-0.92%
2019/09/25	0	0.00	6	12.25	12.25	-6	1,087	-0.55%
2019/09/24	1	12.40	0	0.00	12.25	1	1,118	0.09%
2019/09/23	2	12.55	2	12.50	12.55	0	1,121	0.00%
2019/09/18	3	12.20	0	0.00	12.15	3	1,125	0.27%
2019/09/16	10	12.05	0	0.00	12.15	10	1,157	0.86%
2019/08/06	2	11.85	3	11.85	11.90	-1	2,886	-0.03%
2019/07/29	0	0.00	2	12.25	12.20	-2	3,449	-0.06%
2019/07/15	1	12.40	0	0.00	12.40	1	3,272	0.03%
2019/07/11	10	12.40	0	0.00	12.35	10	3,267	0.31%
2019/07/09	14	12.69	1	12.70	12.70	13	3,242	0.40%
2019/06/20	0	0.00	35	11.90	11.95	-35	2,915	-1.20%
2019/06/19	1	11.90	0	0.00	11.90	1	2,897	0.03%
2019/06/17	5	12.02	0	0.00	11.90	5	2,871	0.17%
2019/06/14	5	12.10	0	0.00	12.15	5	2,849	0.18%
2019/06/11	0	0.00	1	12.45	12.45	-1	2,793	-0.04%
2019/06/06	0	0.00	5	12.40	12.40	-5	2,686	-0.19%
2019/06/05	4	12.80	0	0.00	12.80	4	2,633	0.15%
2019/05/28	2	13.25	0	0.00	13.20	2	2,284	0.09%
2019/05/24	5	12.80	0	0.00	12.70	5	2,078	0.24%
2019/05/22	0	0.00	1	12.95	12.85	-1	1,972	-0.05%
2019/05/21	3	13.28	2	13.05	13.05	1	1,918	0.05%
2019/05/16	0	0.00	3	13.40	13.20	-3	1,624	-0.18%
2019/05/15	10	12.92	5	13.00	13.20	5	1,413	0.35%
2019/05/14	5	12.90	12	13.32	13.40	-7	1,238	-0.57%
2019/05/10	21	11.67	0	0.00	11.80	21	891	2.36%
2019/05/09	3	12.28	11	12.74	12.10	-8	751	-1.06%
2019/05/08	0	0.00	1	11.50	11.65	-1	410	-0.24%
2019/04/29	0	0.00	1.2	10.80	10.80	-1.2	348	-0.33%
2019/04/22	1	10.90	0	0.00	10.95	1	350	0.29%
2019/03/29	0	11.05	0	0.00	11.10	0	363	0.00%
2019/03/26	0	0.00	5	11.20	11.10	-5	383	-1.30%
2019/03/12	1	11.25	0	0.00	11.30	1	397	0.25%
2019/01/18	1	11.00	0	0.00	10.90	1	515	0.19%
2019/01/09	1	10.95	0	0.00	11.05	1	531	0.19%
2018/12/22	0	0.00	0	11.00	10.90	0	638	-0.01%
2018/11/29	4	12.14	0	0.00	11.85	4	609	0.66%
2018/11/19	0	0.00	6	11.10	11.10	-6	571	-1.05%
2018/10/12	0	0.00	0	12.30	12.35	0	488	0.00%
2018/10/08	0	0.00	8	12.65	12.90	-8	439	-1.82%
2018/09/28	8	13.05	0	0.00	13.05	8	396	2.02%
2018/09/27	2	13.15	1	13.25	13.15	1	386	0.26%
2018/09/04	1	12.35	0	0.00	12.35	1	326	0.31%
2018/09/03	1	12.50	0	0.00	12.35	1	325	0.31%
2018/07/20	0	0.00	4	12.15	12.15	-4	387	-1.03%
2018/07/16	1	12.20	0	0.00	12.25	1	501	0.20%
2018/05/31	0	0.00	1	12.35	12.40	-1	556	-0.18%
2018/04/27	0	0.00	0.3	12.80	12.85	-0.3	564	-0.05%
2018/04/25	0	0.00	1	12.90	13.00	-1	562	-0.18%
2018/04/24	4	13.30	0	0.00	13.10	4	553	0.72%
2018/04/19	0	0.00	5	12.75	12.70	-5	459	-1.09%
2018/04/17	3	12.90	0	0.00	12.75	3	467	0.64%
2018/04/11	1	13.00	0	0.00	13.00	1	553	0.18%
2018/03/28	0	0.00	2	12.70	12.75	-2	579	-0.35%
2018/03/08	0	0.00	1	13.00	13.05	-1	535	-0.19%
2018/02/22	5	12.70	0	0.00	12.80	5	555	0.90%
2018/01/15	5	14.00	0	0.00	13.90	5	592	0.84%